BTC/USD$ 64,350
BTC/EUR€ 60,456
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,005
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.55B
$ 20.55B
Altcoin volume
$ 40.66B
$ 40.66B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Orbs |
ORBS |
$ 0.040595 | +10.62 % | $ 0.043166 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.03668857 | $ 0.03698114 |
| Apr 17, 2024 | $ 0.03616046 | $ 0.03912670 |
| Apr 16, 2024 | $ 0.03899984 | $ 0.03973385 |
| Apr 15, 2024 | $ 0.03972151 | $ 0.04365830 |
| Apr 14, 2024 | $ 0.04199760 | $ 0.04567411 |
| Apr 13, 2024 | $ 0.04491731 | $ 0.05191666 |
| Apr 12, 2024 | $ 0.04505984 | $ 0.05146052 |
| Apr 11, 2024 | $ 0.04417721 | $ 0.04469168 |
| Apr 10, 2024 | $ 0.04387614 | $ 0.04491198 |
| Apr 09, 2024 | $ 0.04346381 | $ 0.04593063 |
| Apr 08, 2024 | $ 0.04579925 | $ 0.04648744 |
| Apr 07, 2024 | $ 0.04444621 | $ 0.04515513 |
| Apr 06, 2024 | $ 0.04239253 | $ 0.04286990 |
| Apr 05, 2024 | $ 0.04156620 | $ 0.04226665 |
| Apr 04, 2024 | $ 0.04214337 | $ 0.04228509 |
| Apr 03, 2024 | $ 0.03962436 | $ 0.04139522 |
| Apr 02, 2024 | $ 0.04009360 | $ 0.04405043 |
| Apr 01, 2024 | $ 0.04394991 | $ 0.04805476 |
| Mar 31, 2024 | $ 0.04807028 | $ 0.05035177 |
| Mar 30, 2024 | $ 0.04575146 | $ 0.04723580 |
| Mar 29, 2024 | $ 0.04639345 | $ 0.04678120 |
| Mar 28, 2024 | $ 0.04676272 | $ 0.04849378 |
| Mar 27, 2024 | $ 0.04716876 | $ 0.04952381 |
| Mar 26, 2024 | $ 0.04914664 | $ 0.05039418 |
| Mar 25, 2024 | $ 0.04459866 | $ 0.04508198 |
| Mar 24, 2024 | $ 0.04206003 | $ 0.04214333 |
| Mar 23, 2024 | $ 0.04040913 | $ 0.04161526 |
| Mar 22, 2024 | $ 0.04040070 | $ 0.04299306 |
| Mar 21, 2024 | $ 0.04118960 | $ 0.04188676 |
| Mar 20, 2024 | $ 0.04054440 | $ 0.04063833 |
| Mar 19, 2024 | $ 0.03638022 | $ 0.04099767 |
We will update this as soon as possible. If you like to help, you can contact us.
