			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Origin Dollar Governance	OGV	$ 0.011636	-2.95 %	$ 0.012063	$ 0.011308	$ 739.45K

Origin Dollar Governance OGV

آخر سعر

$ 0.011636

-2.95 %

عالي24

$ 0.012063

منخفض24

$ 0.011308

حجم24

$ 739.45K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Origin Dollar Governance OGV historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.01198160685,066	$ 0.012668520.01185727	$ 0.01185727	$ 685,066
Apr 23, 2024	$ 0.01205760768,328	$ 0.012554250.01188551	$ 0.01188551	$ 768,328
Apr 22, 2024	$ 0.01236972693,751	$ 0.012556040.01197659	$ 0.01197659	$ 693,751
Apr 21, 2024	$ 0.01221829566,276	$ 0.012984950.01215042	$ 0.01215042	$ 566,276
Apr 20, 2024	$ 0.01268666563,175	$ 0.012732020.01219855	$ 0.01219855	$ 563,175
Apr 19, 2024	$ 0.01256062690,732	$ 0.013318570.01212740	$ 0.01212740	$ 690,732
Apr 18, 2024	$ 0.01305177765,061	$ 0.013113830.01213661	$ 0.01213661	$ 765,061
Apr 17, 2024	$ 0.01219407926,068	$ 0.012700040.01118548	$ 0.01118548	$ 926,068
Apr 16, 2024	$ 0.01120618813,257	$ 0.012048920.01084706	$ 0.01084706	$ 813,257
Apr 15, 2024	$ 0.01190170853,697	$ 0.012932740.01159600	$ 0.01159600	$ 853,697
Apr 14, 2024	$ 0.01180151787,103	$ 0.012145550.01137417	$ 0.01137417	$ 787,103
Apr 13, 2024	$ 0.01212648794,099	$ 0.013871080.01197147	$ 0.01197147	$ 794,099
Apr 12, 2024	$ 0.01359342809,519	$ 0.016799730.01336965	$ 0.01336965	$ 809,519
Apr 11, 2024	$ 0.01598950984,141	$ 0.016857680.01498568	$ 0.01498568	$ 984,141
Apr 10, 2024	$ 0.015757561,250,605	$ 0.017207030.01291009	$ 0.01291009	$ 1,250,605
Apr 09, 2024	$ 0.01314013708,422	$ 0.014208640.01298340	$ 0.01298340	$ 708,422
Apr 08, 2024	$ 0.01406920759,199	$ 0.014778520.01347025	$ 0.01347025	$ 759,199
Apr 07, 2024	$ 0.01367268683,419	$ 0.013985930.01336797	$ 0.01336797	$ 683,419
Apr 06, 2024	$ 0.01343767976,372	$ 0.014689820.01332098	$ 0.01332098	$ 976,372
Apr 05, 2024	$ 0.01397966897,922	$ 0.015555080.01397754	$ 0.01397754	$ 897,922
Apr 04, 2024	$ 0.01554741940,594	$ 0.016232930.01477683	$ 0.01477683	$ 940,594
Apr 03, 2024	$ 0.015037841,276,287	$ 0.017752730.01476407	$ 0.01476407	$ 1,276,287
Apr 02, 2024	$ 0.01685555935,493	$ 0.018162270.01620609	$ 0.01620609	$ 935,493
Apr 01, 2024	$ 0.01800923965,842	$ 0.020243450.01772299	$ 0.01772299	$ 965,842
Mar 31, 2024	$ 0.01986727866,028	$ 0.021063800.01964829	$ 0.01964829	$ 866,028
Mar 30, 2024	$ 0.020098651,894,965	$ 0.023008680.01696042	$ 0.01696042	$ 1,894,965
Mar 29, 2024	$ 0.017032862,150,378	$ 0.018441030.01254875	$ 0.01254875	$ 2,150,378
Mar 28, 2024	$ 0.013271451,194,653	$ 0.013398250.01205217	$ 0.01205217	$ 1,194,653
Mar 27, 2024	$ 0.01251619948,707	$ 0.013677080.01199740	$ 0.01199740	$ 948,707
Mar 26, 2024	$ 0.012187672,593,669	$ 0.014003590.01099775	$ 0.01099775	$ 2,593,669
Mar 25, 2024	$ 0.011584332,938,692	$ 0.013428610.00746534	$ 0.00746534	$ 2,938,692

We will update this as soon as possible. If you like to help, you can contact us.