			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Parex	PRX	$ 0.472690	+2.79 %	$ 0.482367	$ 0.459775	$ 711.62K

Parex PRX

آخر سعر

$ 0.472690

+2.79 %

عالي24

$ 0.482367

منخفض24

$ 0.459775

حجم24

$ 711.62K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Parex PRX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.45951873615,234	$ 0.563403420.45165353	$ 0.45165353	$ 615,234
Apr 23, 2024	$ 0.53043235491,033	$ 0.604636530.52978723	$ 0.52978723	$ 491,033
Apr 22, 2024	$ 0.58616836741,161	$ 0.631270290.54911814	$ 0.54911814	$ 741,161
Apr 21, 2024	$ 0.62781666702,071	$ 0.628188680.59886944	$ 0.59886944	$ 702,071
Apr 20, 2024	$ 0.61711423701,334	$ 0.617762390.60162758	$ 0.60162758	$ 701,334
Apr 19, 2024	$ 0.61395886834,677	$ 0.675542630.55803172	$ 0.55803172	$ 834,677
Apr 18, 2024	$ 0.588390991,051,044	$ 0.589325120.51428059	$ 0.51428059	$ 1,051,044
Apr 17, 2024	$ 0.51964542889,504	$ 0.540087280.50271968	$ 0.50271968	$ 889,504
Apr 16, 2024	$ 0.53053213934,966	$ 0.582118530.51094824	$ 0.51094824	$ 934,966
Apr 15, 2024	$ 0.539467161,013,664	$ 0.616990680.52200180	$ 0.52200180	$ 1,013,664
Apr 14, 2024	$ 0.562878331,001,902	$ 0.621368290.50059744	$ 0.50059744	$ 1,001,902
Apr 13, 2024	$ 0.50160793878,054	$ 0.631929490.44324566	$ 0.44324566	$ 878,054
Apr 12, 2024	$ 0.605162771,040,274	$ 0.716455610.56279824	$ 0.56279824	$ 1,040,274
Apr 11, 2024	$ 0.714501501,187,176	$ 0.750811190.69234031	$ 0.69234031	$ 1,187,176
Apr 10, 2024	$ 0.741003771,268,981	$ 0.763662690.72166679	$ 0.72166679	$ 1,268,981
Apr 09, 2024	$ 0.754022231,406,297	$ 0.822986190.72554948	$ 0.72554948	$ 1,406,297
Apr 08, 2024	$ 0.782746081,368,569	$ 0.802064300.77598427	$ 0.77598427	$ 1,368,569
Apr 07, 2024	$ 0.793885921,407,275	$ 0.801015620.77998668	$ 0.77998668	$ 1,407,275
Apr 06, 2024	$ 0.783240751,461,875	$ 0.803300340.76756906	$ 0.76756906	$ 1,461,875
Apr 05, 2024	$ 0.783029371,628,178	$ 0.808098300.74498983	$ 0.74498983	$ 1,628,178
Apr 04, 2024	$ 0.806229351,523,201	$ 0.841319790.78292796	$ 0.78292796	$ 1,523,201
Apr 03, 2024	$ 0.840766631,686,220	$ 0.858986920.78247494	$ 0.78247494	$ 1,686,220
Apr 02, 2024	$ 0.828538061,661,376	$ 0.862890270.73705309	$ 0.73705309	$ 1,661,376
Apr 01, 2024	$ 0.843050661,707,432	$ 0.933876090.80595050	$ 0.80595050	$ 1,707,432
Mar 31, 2024	$ 0.932909251,433,512	$ 0.935025280.87955970	$ 0.87955970	$ 1,433,512
Mar 30, 2024	$ 0.914639661,788,428	$ 0.960370260.89625144	$ 0.89625144	$ 1,788,428
Mar 29, 2024	$ 0.944099181,922,373	$ 0.998665900.86857992	$ 0.86857992	$ 1,922,373
Mar 28, 2024	$ 0.993924611,996,057	$ 1.00989400.82319922	$ 0.82319922	$ 1,996,057
Mar 27, 2024	$ 0.825185911,270,905	$ 0.857036870.74457307	$ 0.74457307	$ 1,270,905
Mar 26, 2024	$ 0.747093661,159,805	$ 0.747401040.66924356	$ 0.66924356	$ 1,159,805
Mar 25, 2024	$ 0.716698801,000,476	$ 0.719934680.68591068	$ 0.68591068	$ 1,000,476

We will update this as soon as possible. If you like to help, you can contact us.