آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Perpetual Protocol |
PERP |
$ 1.46 | -0.27 % | $ 1.49 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 1.4612157 | $ 1.6447971 |
Mar 26, 2024 | $ 1.5935226 | $ 1.6273201 |
Mar 25, 2024 | $ 1.5883970 | $ 1.6172832 |
Mar 24, 2024 | $ 1.4962626 | $ 1.5042155 |
Mar 23, 2024 | $ 1.4025504 | $ 1.4807755 |
Mar 22, 2024 | $ 1.4478512 | $ 1.5127417 |
Mar 21, 2024 | $ 1.4858777 | $ 1.5214441 |
Mar 20, 2024 | $ 1.4374778 | $ 1.4505553 |
Mar 19, 2024 | $ 1.2853172 | $ 1.4345133 |
Mar 18, 2024 | $ 1.4168065 | $ 1.5645839 |
Mar 17, 2024 | $ 1.5558831 | $ 1.5817170 |
Mar 16, 2024 | $ 1.5374307 | $ 1.8728107 |
Mar 15, 2024 | $ 1.7819856 | $ 1.8640118 |
Mar 14, 2024 | $ 1.6933312 | $ 1.7678085 |
Mar 13, 2024 | $ 1.7493368 | $ 1.8380177 |
Mar 12, 2024 | $ 1.6571815 | $ 1.7354078 |
Mar 11, 2024 | $ 1.7072416 | $ 1.7179168 |
Mar 10, 2024 | $ 1.6525867 | $ 1.7246450 |
Mar 09, 2024 | $ 1.6446570 | $ 1.7158043 |
Mar 08, 2024 | $ 1.6179690 | $ 1.6360852 |
Mar 07, 2024 | $ 1.5724142 | $ 1.5778294 |
Mar 06, 2024 | $ 1.5162504 | $ 1.5293687 |
Mar 05, 2024 | $ 1.4281008 | $ 1.6770249 |
Mar 04, 2024 | $ 1.6356870 | $ 1.6973203 |
Mar 03, 2024 | $ 1.6753728 | $ 1.8116904 |
Mar 02, 2024 | $ 1.4861059 | $ 1.4868711 |
Mar 01, 2024 | $ 1.3863400 | $ 1.3867442 |
Feb 29, 2024 | $ 1.3085498 | $ 1.3971662 |
Feb 28, 2024 | $ 1.3591215 | $ 1.4647901 |
We will update this as soon as possible. If you like to help, you can contact us.