			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Petals	PTS	$ 0.001568	-0.22 %	$ 0.001579	$ 0.001563	$ 13.62K

Petals PTS

آخر سعر

$ 0.001568

-0.22 %

عالي24

$ 0.001579

منخفض24

$ 0.001563

حجم24

$ 13.62K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Petals PTS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.0015711013,657	$ 0.001581790.00156468	$ 0.00156468	$ 13,657
Apr 17, 2024	$ 0.0015710410,098	$ 0.001600050.00156202	$ 0.00156202	$ 10,098
Apr 16, 2024	$ 0.0015900513,581	$ 0.001645380.00158262	$ 0.00158262	$ 13,581
Apr 15, 2024	$ 0.0016178613,769	$ 0.001645210.00160707	$ 0.00160707	$ 13,769
Apr 14, 2024	$ 0.0016152611,485	$ 0.001630110.00157073	$ 0.00157073	$ 11,485
Apr 13, 2024	$ 0.0015910512,662	$ 0.001791550.00155315	$ 0.00155315	$ 12,662
Apr 12, 2024	$ 0.0017098714,103	$ 0.001771530.00169323	$ 0.00169323	$ 14,103
Apr 11, 2024	$ 0.0017770912,156	$ 0.001927730.00175643	$ 0.00175643	$ 12,156
Apr 10, 2024	$ 0.0019209412,094	$ 0.001946250.00189496	$ 0.00189496	$ 12,094
Apr 09, 2024	$ 0.0019436713,675	$ 0.001961340.00193265	$ 0.00193265	$ 13,675
Apr 08, 2024	$ 0.0019472014,397	$ 0.001960290.00192237	$ 0.00192237	$ 14,397
Apr 07, 2024	$ 0.0019564615,595	$ 0.001965310.00194208	$ 0.00194208	$ 15,595
Apr 06, 2024	$ 0.0019566615,952	$ 0.001966630.00192360	$ 0.00192360	$ 15,952
Apr 05, 2024	$ 0.0019599815,747	$ 0.001970760.00194327	$ 0.00194327	$ 15,747
Apr 04, 2024	$ 0.0019572914,567	$ 0.001971450.00193005	$ 0.00193005	$ 14,567
Apr 03, 2024	$ 0.0019509315,148	$ 0.001961120.00193109	$ 0.00193109	$ 15,148
Apr 02, 2024	$ 0.0019371415,346	$ 0.001950500.00189441	$ 0.00189441	$ 15,346
Apr 01, 2024	$ 0.0019156815,182	$ 0.001935610.00190038	$ 0.00190038	$ 15,182
Mar 31, 2024	$ 0.0019135715,518	$ 0.001939660.00189587	$ 0.00189587	$ 15,518
Mar 30, 2024	$ 0.0019077615,437	$ 0.001933420.00189730	$ 0.00189730	$ 15,437
Mar 29, 2024	$ 0.0019280718,782	$ 0.001994340.00190511	$ 0.00190511	$ 18,782
Mar 28, 2024	$ 0.0019948722,566	$ 0.002260480.00178517	$ 0.00178517	$ 22,566
Mar 27, 2024	$ 0.0022483725,152	$ 0.002270420.00220528	$ 0.00220528	$ 25,152
Mar 26, 2024	$ 0.0022602525,207	$ 0.002280330.00220291	$ 0.00220291	$ 25,207
Mar 25, 2024	$ 0.0022134925,277	$ 0.002265700.00216834	$ 0.00216834	$ 25,277
Mar 24, 2024	$ 0.0022090224,826	$ 0.002220090.00216864	$ 0.00216864	$ 24,826
Mar 23, 2024	$ 0.0022125625,663	$ 0.002277120.00207830	$ 0.00207830	$ 25,663
Mar 22, 2024	$ 0.0020841123,923	$ 0.002101500.00206703	$ 0.00206703	$ 23,923
Mar 21, 2024	$ 0.0020776724,792	$ 0.002097680.00204046	$ 0.00204046	$ 24,792
Mar 20, 2024	$ 0.0020654524,903	$ 0.002081030.00200242	$ 0.00200242	$ 24,903
Mar 19, 2024	$ 0.0020105420,680	$ 0.002051040.00199812	$ 0.00199812	$ 20,680

We will update this as soon as possible. If you like to help, you can contact us.