BTC/USD$ 66,068
BTC/EUR€ 61,983
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,359
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.92B
$ 7.92B
Altcoin volume
$ 25.78B
$ 25.78B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polkadot |
DOT |
$ 7.37 | -1.46 % | $ 7.54 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 22, 2024 | $ 7.4730994 | $ 7.5769947 |
| Apr 21, 2024 | $ 7.1349725 | $ 7.2876672 |
| Apr 20, 2024 | $ 7.2447621 | $ 7.2812296 |
| Apr 19, 2024 | $ 6.6813033 | $ 6.9160444 |
| Apr 18, 2024 | $ 6.7863373 | $ 6.8222694 |
| Apr 17, 2024 | $ 6.5835275 | $ 6.7712876 |
| Apr 16, 2024 | $ 6.7052844 | $ 6.8227291 |
| Apr 15, 2024 | $ 6.7114647 | $ 7.2073642 |
| Apr 14, 2024 | $ 6.8695242 | $ 6.9322920 |
| Apr 13, 2024 | $ 6.3856981 | $ 7.3309589 |
| Apr 12, 2024 | $ 7.2445771 | $ 8.4901220 |
| Apr 11, 2024 | $ 8.3840490 | $ 8.5233612 |
| Apr 10, 2024 | $ 8.4140099 | $ 8.6903410 |
| Apr 09, 2024 | $ 8.6584482 | $ 9.1029227 |
| Apr 08, 2024 | $ 9.0449153 | $ 9.0914726 |
| Apr 07, 2024 | $ 8.7026885 | $ 8.7402982 |
| Apr 06, 2024 | $ 8.4929071 | $ 8.5532694 |
| Apr 05, 2024 | $ 8.3826113 | $ 8.5131690 |
| Apr 04, 2024 | $ 8.4924934 | $ 8.7211421 |
| Apr 03, 2024 | $ 8.4204838 | $ 8.7787060 |
| Apr 02, 2024 | $ 8.5798497 | $ 9.1498845 |
| Apr 01, 2024 | $ 9.1530470 | $ 9.7405328 |
| Mar 31, 2024 | $ 9.6482656 | $ 9.6490143 |
| Mar 30, 2024 | $ 9.4325748 | $ 9.6952079 |
| Mar 29, 2024 | $ 9.6079474 | $ 9.8068015 |
| Mar 28, 2024 | $ 9.5193951 | $ 9.6546687 |
| Mar 27, 2024 | $ 9.4347811 | $ 9.8030815 |
| Mar 26, 2024 | $ 9.6858229 | $ 10.058407 |
| Mar 25, 2024 | $ 9.7435038 | $ 9.8324867 |
| Mar 24, 2024 | $ 9.3773578 | $ 9.4361913 |
| Mar 23, 2024 | $ 8.9758271 | $ 9.2217653 |
