BTC/USD$ 66,577
BTC/EUR€ 62,257
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,523
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.21B
$ 8.21B
Altcoin volume
$ 27.41B
$ 27.41B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Populous |
PPT |
$ 0.036451 | -8.65 % | $ 0.042443 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 22, 2024 | $ 0.03989243 | $ 0.04657961 |
| Apr 21, 2024 | $ 0.04172161 | $ 0.04663768 |
| Apr 20, 2024 | $ 0.03828935 | $ 0.04643984 |
| Apr 19, 2024 | $ 0.03890422 | $ 0.04763200 |
| Apr 18, 2024 | $ 0.04272170 | $ 0.04811593 |
| Apr 17, 2024 | $ 0.03750481 | $ 0.04832208 |
| Apr 16, 2024 | $ 0.04020249 | $ 0.04882568 |
| Apr 15, 2024 | $ 0.04532697 | $ 0.05185396 |
| Apr 14, 2024 | $ 0.05094670 | $ 0.05094693 |
| Apr 13, 2024 | $ 0.03746337 | $ 0.05480285 |
| Apr 12, 2024 | $ 0.05380167 | $ 0.05881586 |
| Apr 11, 2024 | $ 0.05114600 | $ 0.06071249 |
| Apr 10, 2024 | $ 0.04829515 | $ 0.06419694 |
| Apr 09, 2024 | $ 0.05072486 | $ 0.07802513 |
| Apr 08, 2024 | $ 0.06077781 | $ 0.07099711 |
| Apr 07, 2024 | $ 0.06020556 | $ 0.07029293 |
| Apr 06, 2024 | $ 0.05583537 | $ 0.06897913 |
| Apr 05, 2024 | $ 0.05107762 | $ 0.07058391 |
| Apr 04, 2024 | $ 0.05212259 | $ 0.07198614 |
| Apr 03, 2024 | $ 0.05126714 | $ 0.05825915 |
| Apr 02, 2024 | $ 0.04502518 | $ 0.06268529 |
| Apr 01, 2024 | $ 0.06241853 | $ 0.06492145 |
| Mar 31, 2024 | $ 0.05874126 | $ 0.07052610 |
| Mar 30, 2024 | $ 0.04481008 | $ 0.07618447 |
| Mar 29, 2024 | $ 0.06433037 | $ 0.07961045 |
| Mar 28, 2024 | $ 0.07079170 | $ 0.08139914 |
| Mar 27, 2024 | $ 0.06798230 | $ 0.08187235 |
| Mar 26, 2024 | $ 0.06458074 | $ 0.07678824 |
| Mar 25, 2024 | $ 0.04181475 | $ 0.07413802 |
| Mar 24, 2024 | $ 0.04072161 | $ 0.05013584 |
| Mar 23, 2024 | $ 0.04191148 | $ 0.04897366 |
