BTC/USD$ 66,666
BTC/EUR€ 62,389
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,650
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.07B
$ 7.07B
Altcoin volume
$ 29.70B
$ 29.70B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Proof Of Liquidity |
POL |
$ 0.749648 | +2.72 % | $ 0.762897 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 23, 2024 | $ 0.72992341 | $ 0.76167121 |
| Apr 22, 2024 | $ 0.74925319 | $ 0.75252127 |
| Apr 21, 2024 | $ 0.71136245 | $ 0.74258227 |
| Apr 20, 2024 | $ 0.73592721 | $ 0.74117415 |
| Apr 19, 2024 | $ 0.67165088 | $ 0.69218587 |
| Apr 18, 2024 | $ 0.67970692 | $ 0.69407796 |
| Apr 17, 2024 | $ 0.67049670 | $ 0.71208803 |
| Apr 16, 2024 | $ 0.70262389 | $ 0.72747071 |
| Apr 15, 2024 | $ 0.70800825 | $ 0.75212858 |
| Apr 14, 2024 | $ 0.71131831 | $ 0.71596780 |
| Apr 13, 2024 | $ 0.65437510 | $ 0.78640262 |
| Apr 12, 2024 | $ 0.78367849 | $ 0.90021003 |
| Apr 11, 2024 | $ 0.87482961 | $ 0.91702850 |
| Apr 10, 2024 | $ 0.88853756 | $ 0.89970464 |
| Apr 09, 2024 | $ 0.89258454 | $ 0.95903942 |
| Apr 08, 2024 | $ 0.94822765 | $ 0.95286004 |
| Apr 07, 2024 | $ 0.90890770 | $ 0.92331160 |
| Apr 06, 2024 | $ 0.90038288 | $ 0.92066643 |
| Apr 05, 2024 | $ 0.88284943 | $ 0.92958632 |
| Apr 04, 2024 | $ 0.90803635 | $ 0.92993613 |
| Apr 03, 2024 | $ 0.89504667 | $ 0.91899467 |
| Apr 02, 2024 | $ 0.90854297 | $ 0.95721144 |
| Apr 01, 2024 | $ 0.95299537 | $ 1.0039879 |
| Mar 31, 2024 | $ 1.0008421 | $ 1.0039568 |
| Mar 30, 2024 | $ 0.97844925 | $ 1.0035960 |
| Mar 29, 2024 | $ 0.99286295 | $ 1.0058461 |
| Mar 28, 2024 | $ 1.0035582 | $ 1.0272440 |
| Mar 27, 2024 | $ 1.0081007 | $ 1.0784824 |
| Mar 26, 2024 | $ 1.0380618 | $ 1.1011286 |
| Mar 25, 2024 | $ 1.0399032 | $ 1.0644487 |
| Mar 24, 2024 | $ 1.0148971 | $ 1.0155821 |
We will update this as soon as possible. If you like to help, you can contact us.
