آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Qrkita Token |
QRT |
$ 0.000001 | -13.73 % | $ 0.000002 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 18, 2024 | $ 0.00000161 | $ 0.00000163 |
Apr 17, 2024 | $ 0.00000151 | $ 0.00000163 |
Apr 16, 2024 | $ 0.00000162 | $ 0.00000163 |
Apr 15, 2024 | $ 0.00000161 | $ 0.00000170 |
Apr 14, 2024 | $ 0.00000167 | $ 0.00000167 |
Apr 13, 2024 | $ 0.00000162 | $ 0.00000166 |
Apr 12, 2024 | $ 0.00000147 | $ 0.00000181 |
Apr 11, 2024 | $ 0.00000178 | $ 0.00000181 |
Apr 10, 2024 | $ 0.00000179 | $ 0.00000180 |
Apr 09, 2024 | $ 0.00000175 | $ 0.00000181 |
Apr 08, 2024 | $ 0.00000180 | $ 0.00000183 |
Apr 07, 2024 | $ 0.00000173 | $ 0.00000177 |
Apr 06, 2024 | $ 0.00000172 | $ 0.00000174 |
Apr 05, 2024 | $ 0.00000140 | $ 0.00000174 |
Apr 04, 2024 | $ 0.00000174 | $ 0.00000176 |
Apr 03, 2024 | $ 0.00000167 | $ 0.00000170 |
Apr 02, 2024 | $ 0.00000161 | $ 0.00000177 |
Apr 01, 2024 | $ 0.00000168 | $ 0.00000168 |
Mar 31, 2024 | $ 0.00000163 | $ 0.00000168 |
Mar 30, 2024 | $ 0.00000167 | $ 0.00000177 |
Mar 29, 2024 | $ 0.00000175 | $ 0.00000180 |
Mar 28, 2024 | $ 0.00000180 | $ 0.00000182 |
Mar 27, 2024 | $ 0.00000176 | $ 0.00000182 |
Mar 26, 2024 | $ 0.00000176 | $ 0.00000179 |
Mar 25, 2024 | $ 0.00000166 | $ 0.00000181 |
Mar 24, 2024 | $ 0.00000171 | $ 0.00000172 |
Mar 23, 2024 | $ 0.00000163 | $ 0.00000165 |
Mar 22, 2024 | $ 0.00000112 | $ 0.00000169 |
Mar 21, 2024 | $ 0.00000166 | $ 0.00000172 |
Mar 20, 2024 | $ 0.00000148 | $ 0.00000157 |
Mar 19, 2024 | $ 0.00000155 | $ 0.00000159 |
We will update this as soon as possible. If you like to help, you can contact us.