آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Rainmaker Games |
RAIN |
$ 0.002213 | +2.86 % | $ 0.002264 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 0.00215382 | $ 0.00228198 |
Mar 27, 2024 | $ 0.00210521 | $ 0.00228499 |
Mar 26, 2024 | $ 0.00219708 | $ 0.00241652 |
Mar 25, 2024 | $ 0.00229694 | $ 0.00242668 |
Mar 24, 2024 | $ 0.00221124 | $ 0.00224837 |
Mar 23, 2024 | $ 0.00216097 | $ 0.00227764 |
Mar 22, 2024 | $ 0.00200664 | $ 0.00228302 |
Mar 21, 2024 | $ 0.00209954 | $ 0.00234342 |
Mar 20, 2024 | $ 0.00216647 | $ 0.00240017 |
Mar 19, 2024 | $ 0.00198622 | $ 0.00322221 |
Mar 18, 2024 | $ 0.00319576 | $ 0.00364758 |
Mar 17, 2024 | $ 0.00324057 | $ 0.00379134 |
Mar 16, 2024 | $ 0.00186518 | $ 0.00249963 |
Mar 15, 2024 | $ 0.00226348 | $ 0.00259743 |
Mar 14, 2024 | $ 0.00254453 | $ 0.00287524 |
Mar 13, 2024 | $ 0.00264011 | $ 0.00283910 |
Mar 12, 2024 | $ 0.00262829 | $ 0.00297356 |
Mar 11, 2024 | $ 0.00295318 | $ 0.00370727 |
Mar 10, 2024 | $ 0.00338995 | $ 0.00448564 |
Mar 09, 2024 | $ 0.00420655 | $ 0.00494519 |
Mar 08, 2024 | $ 0.00246460 | $ 0.00301536 |
Mar 07, 2024 | $ 0.00146912 | $ 0.00152063 |
Mar 06, 2024 | $ 0.00134205 | $ 0.00152349 |
Mar 05, 2024 | $ 0.00134599 | $ 0.00155928 |
Mar 04, 2024 | $ 0.00138012 | $ 0.00152052 |
Mar 03, 2024 | $ 0.00120850 | $ 0.00131809 |
Mar 02, 2024 | $ 0.00124161 | $ 0.00131809 |
Mar 01, 2024 | $ 0.00125853 | $ 0.00129717 |
Feb 29, 2024 | $ 0.00123204 | $ 0.00151085 |
We will update this as soon as possible. If you like to help, you can contact us.