			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Reef	REEF	$ 0.002027	+4.07 %	$ 0.002050	$ 0.001901	$ 12.42M	14.80B	$ 30.02M

Reef REEF

آخر سعر

$ 0.002027

+4.07 %

عالي24

$ 0.002050

منخفض24

$ 0.001901

حجم24

$ 12.42M

# عملات

14.80B

سقف السوق

$ 30.02M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Reef REEF historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 17, 2024	$ 0.0019492712,662,470	$ 0.002044810.00187793	$ 0.00187793	$ 12,662,470
Apr 16, 2024	$ 0.0020175513,939,066	$ 0.002061720.00189934	$ 0.00189934	$ 13,939,066
Apr 15, 2024	$ 0.0020033515,794,844	$ 0.002273290.00192541	$ 0.00192541	$ 15,794,844
Apr 14, 2024	$ 0.0021499524,268,610	$ 0.002197300.00189382	$ 0.00189382	$ 24,268,610
Apr 13, 2024	$ 0.0019861726,956,380	$ 0.002523380.00175739	$ 0.00175739	$ 26,956,380
Apr 12, 2024	$ 0.0024246921,929,558	$ 0.003166730.00232498	$ 0.00232498	$ 21,929,558
Apr 11, 2024	$ 0.0030643215,226,176	$ 0.003237210.00305099	$ 0.00305099	$ 15,226,176
Apr 10, 2024	$ 0.0031761618,998,815	$ 0.003272410.00303267	$ 0.00303267	$ 18,998,815
Apr 09, 2024	$ 0.0031865730,942,340	$ 0.003682710.00317304	$ 0.00317304	$ 30,942,340
Apr 08, 2024	$ 0.0035080034,981,195	$ 0.003653490.00303456	$ 0.00303456	$ 34,981,195
Apr 07, 2024	$ 0.0030901429,117,165	$ 0.003395030.00305359	$ 0.00305359	$ 29,117,165
Apr 06, 2024	$ 0.0031327723,138,398	$ 0.003258980.00278909	$ 0.00278909	$ 23,138,398
Apr 05, 2024	$ 0.0028014614,688,837	$ 0.002898060.00269791	$ 0.00269791	$ 14,688,837
Apr 04, 2024	$ 0.0028860214,886,606	$ 0.002960270.00273333	$ 0.00273333	$ 14,886,606
Apr 03, 2024	$ 0.0028136316,993,627	$ 0.002917300.00266600	$ 0.00266600	$ 16,993,627
Apr 02, 2024	$ 0.0027742720,772,483	$ 0.003003300.00270130	$ 0.00270130	$ 20,772,483
Apr 01, 2024	$ 0.0030007018,348,867	$ 0.003271510.00289971	$ 0.00289971	$ 18,348,867
Mar 31, 2024	$ 0.0032421213,526,566	$ 0.003307730.00309978	$ 0.00309978	$ 13,526,566
Mar 30, 2024	$ 0.0031242913,250,065	$ 0.003227220.00309446	$ 0.00309446	$ 13,250,065
Mar 29, 2024	$ 0.0032161615,575,611	$ 0.003280010.00313189	$ 0.00313189	$ 15,575,611
Mar 28, 2024	$ 0.0032303616,077,962	$ 0.003265850.00307965	$ 0.00307965	$ 16,077,962
Mar 27, 2024	$ 0.0031515918,429,855	$ 0.003422540.00311758	$ 0.00311758	$ 18,429,855
Mar 26, 2024	$ 0.0033656920,517,700	$ 0.003489700.00322628	$ 0.00322628	$ 20,517,700
Mar 25, 2024	$ 0.0033286021,471,165	$ 0.003430070.00313267	$ 0.00313267	$ 21,471,165
Mar 24, 2024	$ 0.0032303416,872,241	$ 0.003243900.00294226	$ 0.00294226	$ 16,872,241
Mar 23, 2024	$ 0.0029910914,899,508	$ 0.003096230.00290760	$ 0.00290760	$ 14,899,508
Mar 22, 2024	$ 0.0029371120,150,009	$ 0.003160280.00284927	$ 0.00284927	$ 20,150,009
Mar 21, 2024	$ 0.0030202121,966,494	$ 0.003191430.00297691	$ 0.00297691	$ 21,966,494
Mar 20, 2024	$ 0.0031445328,162,398	$ 0.003166730.00266655	$ 0.00266655	$ 28,162,398
Mar 19, 2024	$ 0.0028113029,796,363	$ 0.003063640.00263205	$ 0.00263205	$ 29,796,363
Mar 18, 2024	$ 0.0030218721,548,113	$ 0.003468120.00299247	$ 0.00299247	$ 21,548,113

We will update this as soon as possible. If you like to help, you can contact us.