BTC/USD$ 61,415
BTC/EUR€ 57,589
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,291
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.51B
$ 16.51B
Altcoin volume
$ 35.87B
$ 35.87B
Crypto market cap
$ 2.00T
$ 2.00T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Revain |
REV |
$ 0.000001 | +1.72 % | $ 0.000001 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 17, 2024 | $ 0.00000082 | $ 0.00000101 |
| Apr 16, 2024 | $ 0.00000100 | $ 0.00000100 |
| Apr 15, 2024 | $ 0.00000062 | $ 0.00000067 |
| Apr 14, 2024 | $ 0.00000067 | $ 0.00000068 |
| Apr 13, 2024 | $ 0.00000047 | $ 0.00000071 |
| Apr 12, 2024 | $ 0.00000071 | $ 0.00000086 |
| Apr 11, 2024 | $ 0.00000086 | $ 0.00000099 |
| Apr 10, 2024 | $ 0.00000099 | $ 0.00000106 |
| Apr 09, 2024 | $ 0.00000106 | $ 0.00000120 |
| Apr 08, 2024 | $ 0.00000046 | $ 0.00016520 |
| Apr 07, 2024 | $ 0.00002245 | $ 0.00069880 |
| Apr 06, 2024 | $ 0.00068904 | $ 0.00069622 |
| Apr 05, 2024 | $ 0.00000046 | $ 0.00000134 |
| Apr 04, 2024 | $ 0.00000030 | $ 0.00000040 |
| Apr 03, 2024 | $ 0.00000029 | $ 0.00000039 |
| Apr 02, 2024 | $ 0.00000029 | $ 0.00000029 |
| Apr 01, 2024 | $ 0.00000025 | $ 0.00000042 |
| Mar 31, 2024 | $ 0.00000042 | $ 0.00070097 |
| Mar 30, 2024 | $ 0.00069652 | $ 0.00069703 |
| Mar 29, 2024 | $ 0.00000020 | $ 0.00000133 |
| Mar 28, 2024 | $ 0.00000030 | $ 0.00000050 |
| Mar 27, 2024 | $ 0.00000044 | $ 0.00000045 |
| Mar 26, 2024 | $ 0.00000025 | $ 0.00000026 |
| Mar 25, 2024 | $ 0.00000010 | $ 0.00000115 |
| Mar 24, 2024 | $ 0.00000103 | $ 0.00000607 |
| Mar 23, 2024 | $ 0.00000011 | $ 0.00064776 |
| Mar 22, 2024 | $ 0.00000206 | $ 0.00000206 |
| Mar 21, 2024 | $ 0.00000018 | $ 0.00000018 |
| Mar 20, 2024 | $ 0.00000018 | $ 0.00000019 |
| Mar 19, 2024 | $ 0.00000018 | $ 0.00000018 |
| Mar 18, 2024 | $ 0.00000018 | $ 0.00000018 |
We will update this as soon as possible. If you like to help, you can contact us.
