			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	REVV	REVV	$ 0.013585	+2.21 %	$ 0.014540	$ 0.013261	$ 1.28M

REVV REVV

آخر سعر

$ 0.013585

+2.21 %

عالي24

$ 0.014540

منخفض24

$ 0.013261

حجم24

$ 1.28M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

REVV REVV historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 22, 2024	$ 0.013297661,106,753	$ 0.014582450.01297469	$ 0.01297469	$ 1,106,753
Apr 21, 2024	$ 0.012971381,085,247	$ 0.015612290.01252529	$ 0.01252529	$ 1,085,247
Apr 20, 2024	$ 0.01261430885,542	$ 0.013296070.01203062	$ 0.01203062	$ 885,542
Apr 19, 2024	$ 0.012373121,137,459	$ 0.013652620.01179142	$ 0.01179142	$ 1,137,459
Apr 18, 2024	$ 0.012783611,105,148	$ 0.014347240.01123317	$ 0.01123317	$ 1,105,148
Apr 17, 2024	$ 0.01145848758,173	$ 0.012836560.01144417	$ 0.01144417	$ 758,173
Apr 16, 2024	$ 0.01193921583,913	$ 0.012464900.01153855	$ 0.01153855	$ 583,913
Apr 15, 2024	$ 0.01211686245,651	$ 0.013774630.01165607	$ 0.01165607	$ 245,651
Apr 14, 2024	$ 0.01251862220,299	$ 0.013042020.01137866	$ 0.01137866	$ 220,299
Apr 13, 2024	$ 0.01198948260,093	$ 0.014345590.01103511	$ 0.01103511	$ 260,093
Apr 12, 2024	$ 0.01359600225,066	$ 0.015040100.01327565	$ 0.01327565	$ 225,066
Apr 11, 2024	$ 0.01464115128,373	$ 0.014923300.01449784	$ 0.01449784	$ 128,373
Apr 10, 2024	$ 0.01469001208,698	$ 0.015261410.01413824	$ 0.01413824	$ 208,698
Apr 09, 2024	$ 0.01514398152,508	$ 0.016242500.01494985	$ 0.01494985	$ 152,508
Apr 08, 2024	$ 0.01622766720,429	$ 0.016285860.01486120	$ 0.01486120	$ 720,429
Apr 07, 2024	$ 0.01505025746,913	$ 0.015302890.01479734	$ 0.01479734	$ 746,913
Apr 06, 2024	$ 0.01514828802,406	$ 0.015301040.01459625	$ 0.01459625	$ 802,406
Apr 05, 2024	$ 0.014692731,000,414	$ 0.014838680.01366895	$ 0.01366895	$ 1,000,414
Apr 04, 2024	$ 0.01425461989,140	$ 0.015590930.01358095	$ 0.01358095	$ 989,140
Apr 03, 2024	$ 0.01383523992,084	$ 0.014653010.01378749	$ 0.01378749	$ 992,084
Apr 02, 2024	$ 0.014594251,084,443	$ 0.015302390.01436413	$ 0.01436413	$ 1,084,443
Apr 01, 2024	$ 0.015159301,045,457	$ 0.016750560.01503889	$ 0.01503889	$ 1,045,457
Mar 31, 2024	$ 0.01659997917,986	$ 0.016784800.01588294	$ 0.01588294	$ 917,986
Mar 30, 2024	$ 0.015984531,030,794	$ 0.017364130.01592199	$ 0.01592199	$ 1,030,794
Mar 29, 2024	$ 0.016328642,717,844	$ 0.019558210.01580751	$ 0.01580751	$ 2,717,844
Mar 28, 2024	$ 0.016467641,378,374	$ 0.016881530.01467389	$ 0.01467389	$ 1,378,374
Mar 27, 2024	$ 0.014704711,126,413	$ 0.015398440.01464519	$ 0.01464519	$ 1,126,413
Mar 26, 2024	$ 0.015254961,133,061	$ 0.017106120.01502421	$ 0.01502421	$ 1,133,061
Mar 25, 2024	$ 0.016081001,144,493	$ 0.017096800.01510421	$ 0.01510421	$ 1,144,493
Mar 24, 2024	$ 0.01516945800,851	$ 0.015390360.01472399	$ 0.01472399	$ 800,851
Mar 23, 2024	$ 0.01505663899,155	$ 0.015921110.01484787	$ 0.01484787	$ 899,155

We will update this as soon as possible. If you like to help, you can contact us.