			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	S.Finance	SFG	$ 0.004268	-1.35 %	$ 0.004403	$ 0.004057	$ 7.00K

S.Finance SFG

آخر سعر

$ 0.004268

-1.35 %

عالي24

$ 0.004403

منخفض24

$ 0.004057

حجم24

$ 7.00K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

S.Finance SFG historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 19, 2024	$ 0.004327842,747	$ 0.004690670.00399988	$ 0.00399988	$ 2,747
Apr 18, 2024	$ 0.004686384,773	$ 0.004965430.00380041	$ 0.00380041	$ 4,773
Apr 17, 2024	$ 0.004182641,089	$ 0.004624870.00350761	$ 0.00350761	$ 1,089
Apr 16, 2024	$ 0.004121763,347	$ 0.005401300.00322056	$ 0.00322056	$ 3,347
Apr 15, 2024	$ 0.004617591,386	$ 0.005440340.00417372	$ 0.00417372	$ 1,386
Apr 14, 2024	$ 0.004182105,567	$ 0.005012010.00397090	$ 0.00397090	$ 5,567
Apr 13, 2024	$ 0.004301283,794	$ 0.005017490.00389328	$ 0.00389328	$ 3,794
Apr 12, 2024	$ 0.004701483,573	$ 0.005693160.00430062	$ 0.00430062	$ 3,573
Apr 11, 2024	$ 0.005532859,555	$ 0.006261070.00523398	$ 0.00523398	$ 9,555
Apr 10, 2024	$ 0.0062551211,347	$ 0.006517580.00544438	$ 0.00544438	$ 11,347
Apr 09, 2024	$ 0.005866805,500	$ 0.006494710.00549337	$ 0.00549337	$ 5,500
Apr 08, 2024	$ 0.0061120512,828	$ 0.006752670.00528149	$ 0.00528149	$ 12,828
Apr 07, 2024	$ 0.0056891816,858	$ 0.006575160.00560038	$ 0.00560038	$ 16,858
Apr 06, 2024	$ 0.0068452913,782	$ 0.007006730.00605438	$ 0.00605438	$ 13,782
Apr 05, 2024	$ 0.0067609317,228	$ 0.006936580.00604010	$ 0.00604010	$ 17,228
Apr 04, 2024	$ 0.0062534825,899	$ 0.007603870.00551775	$ 0.00551775	$ 25,899
Apr 03, 2024	$ 0.0058652018,275	$ 0.006473390.00521855	$ 0.00521855	$ 18,275
Apr 02, 2024	$ 0.0055445615,672	$ 0.006188940.00536011	$ 0.00536011	$ 15,672
Apr 01, 2024	$ 0.0060321520,262	$ 0.006703430.00555801	$ 0.00555801	$ 20,262
Mar 31, 2024	$ 0.0066153343,985	$ 0.007712470.00553931	$ 0.00553931	$ 43,985
Mar 30, 2024	$ 0.00710357228,573	$ 0.011990070.00488128	$ 0.00488128	$ 228,573
Mar 29, 2024	$ 0.0053951111,233	$ 0.005433480.00463350	$ 0.00463350	$ 11,233
Mar 28, 2024	$ 0.0050541921,032	$ 0.005648770.00489943	$ 0.00489943	$ 21,032
Mar 27, 2024	$ 0.0051953122,450	$ 0.005609040.00483372	$ 0.00483372	$ 22,450
Mar 26, 2024	$ 0.0054289134,870	$ 0.006748930.00515759	$ 0.00515759	$ 34,870
Mar 25, 2024	$ 0.00628753126,491	$ 0.010180230.00595617	$ 0.00595617	$ 126,491
Mar 24, 2024	$ 0.00899691368,910	$ 0.012842120.00437956	$ 0.00437956	$ 368,910
Mar 23, 2024	$ 0.0044415118,011	$ 0.005127030.00415191	$ 0.00415191	$ 18,011
Mar 22, 2024	$ 0.0044525326,551	$ 0.004844490.00399942	$ 0.00399942	$ 26,551
Mar 21, 2024	$ 0.0041195550,429	$ 0.005708200.00388530	$ 0.00388530	$ 50,429
Mar 20, 2024	$ 0.0054408221,131	$ 0.006154910.00511929	$ 0.00511929	$ 21,131

We will update this as soon as possible. If you like to help, you can contact us.