BTC/USD$ 63,611
BTC/EUR€ 59,756
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,488
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.10B
$ 21.10B
Altcoin volume
$ 41.48B
$ 41.48B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Smart Reward Token |
SRT |
$ 0.000033 | +0.99 % | $ 0.000034 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.00003336 | $ 0.00003514 |
| Apr 17, 2024 | $ 0.00003212 | $ 0.00003348 |
| Apr 16, 2024 | $ 0.00003233 | $ 0.00003422 |
| Apr 15, 2024 | $ 0.00003172 | $ 0.00003420 |
| Apr 14, 2024 | $ 0.00003337 | $ 0.00003561 |
| Apr 13, 2024 | $ 0.00003174 | $ 0.00004453 |
| Apr 12, 2024 | $ 0.00003141 | $ 0.00003950 |
| Apr 11, 2024 | $ 0.00003884 | $ 0.00003967 |
| Apr 10, 2024 | $ 0.00003672 | $ 0.00003789 |
| Apr 09, 2024 | $ 0.00003226 | $ 0.00003524 |
| Apr 08, 2024 | $ 0.00003418 | $ 0.00003632 |
| Apr 07, 2024 | $ 0.00003556 | $ 0.00003662 |
| Apr 06, 2024 | $ 0.00003531 | $ 0.00003750 |
| Apr 05, 2024 | $ 0.00003576 | $ 0.00003794 |
| Apr 04, 2024 | $ 0.00003744 | $ 0.00003756 |
| Apr 03, 2024 | $ 0.00003407 | $ 0.00003490 |
| Apr 02, 2024 | $ 0.00003348 | $ 0.00003551 |
| Apr 01, 2024 | $ 0.00003390 | $ 0.00003627 |
| Mar 31, 2024 | $ 0.00003578 | $ 0.00003761 |
| Mar 30, 2024 | $ 0.00003496 | $ 0.00003883 |
| Mar 29, 2024 | $ 0.00003713 | $ 0.00004163 |
| Mar 28, 2024 | $ 0.00003640 | $ 0.00003971 |
| Mar 27, 2024 | $ 0.00003847 | $ 0.00004105 |
| Mar 26, 2024 | $ 0.00003909 | $ 0.00004705 |
| Mar 25, 2024 | $ 0.00004702 | $ 0.00004941 |
| Mar 24, 2024 | $ 0.00004035 | $ 0.00004737 |
| Mar 23, 2024 | $ 0.00003180 | $ 0.00004602 |
| Mar 22, 2024 | $ 0.00003272 | $ 0.00003985 |
| Mar 21, 2024 | $ 0.00003730 | $ 0.00003954 |
| Mar 20, 2024 | $ 0.00003607 | $ 0.00004112 |
We will update this as soon as possible. If you like to help, you can contact us.
