			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Solanium	SLIM	$ 0.259992	-1.78 %	$ 0.267241	$ 0.256428	$ 1.06M

Solanium SLIM

آخر سعر

$ 0.259992

-1.78 %

عالي24

$ 0.267241

منخفض24

$ 0.256428

حجم24

$ 1.06M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Solanium SLIM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 22, 2024	$ 0.264719251,067,346	$ 0.286532610.22538038	$ 0.22538038	$ 1,067,346
Apr 21, 2024	$ 0.23016154513,117	$ 0.236738560.21982474	$ 0.21982474	$ 513,117
Apr 20, 2024	$ 0.23290334310,504	$ 0.234079580.21855039	$ 0.21855039	$ 310,504
Apr 19, 2024	$ 0.22339342377,026	$ 0.236984660.20255906	$ 0.20255906	$ 377,026
Apr 18, 2024	$ 0.21994045416,966	$ 0.223022000.20928119	$ 0.20928119	$ 416,966
Apr 17, 2024	$ 0.21765361474,599	$ 0.236188220.20856887	$ 0.20856887	$ 474,599
Apr 16, 2024	$ 0.22897864505,685	$ 0.233835760.20549423	$ 0.20549423	$ 505,685
Apr 15, 2024	$ 0.22002625507,341	$ 0.251715930.21136616	$ 0.21136616	$ 507,341
Apr 14, 2024	$ 0.25029519526,038	$ 0.250598640.21983254	$ 0.21983254	$ 526,038
Apr 13, 2024	$ 0.23298973657,280	$ 0.256800260.20194798	$ 0.20194798	$ 657,280
Apr 12, 2024	$ 0.25423510904,329	$ 0.293041010.23711306	$ 0.23711306	$ 904,329
Apr 11, 2024	$ 0.28591475924,731	$ 0.298702660.28395526	$ 0.28395526	$ 924,731
Apr 10, 2024	$ 0.29514234949,354	$ 0.305053700.28406820	$ 0.28406820	$ 949,354
Apr 09, 2024	$ 0.30176078983,732	$ 0.326806430.29311010	$ 0.29311010	$ 983,732
Apr 08, 2024	$ 0.32522768909,602	$ 0.370696190.32222871	$ 0.32222871	$ 909,602
Apr 07, 2024	$ 0.35568775839,957	$ 0.363582430.32709984	$ 0.32709984	$ 839,957
Apr 06, 2024	$ 0.33011680808,769	$ 0.332023810.29803734	$ 0.29803734	$ 808,769
Apr 05, 2024	$ 0.29909126692,152	$ 0.302607620.28153079	$ 0.28153079	$ 692,152
Apr 04, 2024	$ 0.29910286741,319	$ 0.311422980.29042121	$ 0.29042121	$ 741,319
Apr 03, 2024	$ 0.30172315676,256	$ 0.318119560.30100795	$ 0.30100795	$ 676,256
Apr 02, 2024	$ 0.30665639945,663	$ 0.332700100.30094156	$ 0.30094156	$ 945,663
Apr 01, 2024	$ 0.33244446578,049	$ 0.365610900.31791770	$ 0.31791770	$ 578,049
Mar 31, 2024	$ 0.37009258328,024	$ 0.370092580.34341679	$ 0.34341679	$ 328,024
Mar 30, 2024	$ 0.35046975757,404	$ 0.384451180.33762387	$ 0.33762387	$ 757,404
Mar 29, 2024	$ 0.34880637483,900	$ 0.348966430.32030299	$ 0.32030299	$ 483,900
Mar 28, 2024	$ 0.33093706427,628	$ 0.334381300.31916260	$ 0.31916260	$ 427,628
Mar 27, 2024	$ 0.32062315381,284	$ 0.346043770.31597423	$ 0.31597423	$ 381,284
Mar 26, 2024	$ 0.34281522847,351	$ 0.362908540.33317635	$ 0.33317635	$ 847,351
Mar 25, 2024	$ 0.35410582898,047	$ 0.369593220.34533006	$ 0.34533006	$ 898,047
Mar 24, 2024	$ 0.36214994681,195	$ 0.380945620.33687911	$ 0.33687911	$ 681,195
Mar 23, 2024	$ 0.37475627647,872	$ 0.391362030.37446942	$ 0.37446942	$ 647,872

We will update this as soon as possible. If you like to help, you can contact us.