آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Solve |
SOLVE |
$ 0.019695 | -0.47 % | $ 0.019861 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 17, 2024 | $ 0.01985059 | $ 0.02058903 |
Apr 16, 2024 | $ 0.02017254 | $ 0.02033870 |
Apr 15, 2024 | $ 0.02017315 | $ 0.02168573 |
Apr 14, 2024 | $ 0.02073483 | $ 0.02082943 |
Apr 13, 2024 | $ 0.01992105 | $ 0.02272599 |
Apr 12, 2024 | $ 0.02257722 | $ 0.02463556 |
Apr 11, 2024 | $ 0.02429125 | $ 0.02542986 |
Apr 10, 2024 | $ 0.02539637 | $ 0.02568446 |
Apr 09, 2024 | $ 0.02538341 | $ 0.02703621 |
Apr 08, 2024 | $ 0.02694921 | $ 0.02711203 |
Apr 07, 2024 | $ 0.02586671 | $ 0.02652686 |
Apr 06, 2024 | $ 0.02638148 | $ 0.02666159 |
Apr 05, 2024 | $ 0.02635811 | $ 0.02730394 |
Apr 04, 2024 | $ 0.02726093 | $ 0.02795730 |
Apr 03, 2024 | $ 0.02666156 | $ 0.02687781 |
Apr 02, 2024 | $ 0.02530608 | $ 0.02900546 |
Apr 01, 2024 | $ 0.02816637 | $ 0.03030445 |
Mar 31, 2024 | $ 0.02684211 | $ 0.02721686 |
Mar 30, 2024 | $ 0.02652185 | $ 0.02728388 |
Mar 29, 2024 | $ 0.02723159 | $ 0.02785722 |
Mar 28, 2024 | $ 0.02715777 | $ 0.02847896 |
Mar 27, 2024 | $ 0.02482477 | $ 0.02509612 |
Mar 26, 2024 | $ 0.02450839 | $ 0.02545035 |
Mar 25, 2024 | $ 0.02512089 | $ 0.02591332 |
Mar 24, 2024 | $ 0.02417916 | $ 0.02446368 |
Mar 23, 2024 | $ 0.02431247 | $ 0.02474915 |
Mar 22, 2024 | $ 0.02404696 | $ 0.02547154 |
Mar 21, 2024 | $ 0.02490185 | $ 0.02585852 |
Mar 20, 2024 | $ 0.02536233 | $ 0.02573639 |
Mar 19, 2024 | $ 0.02239202 | $ 0.02371808 |
Mar 18, 2024 | $ 0.02361075 | $ 0.02492475 |