BTC/USD$ 61,998
BTC/EUR€ 58,079
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,744
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.28B
$ 16.28B
Altcoin volume
$ 35.30B
$ 35.30B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Solve |
SOLVE |
$ 0.019695 | -0.47 % | $ 0.019861 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 17, 2024 | $ 0.01985059 | $ 0.02058903 |
| Apr 16, 2024 | $ 0.02017254 | $ 0.02033870 |
| Apr 15, 2024 | $ 0.02017315 | $ 0.02168573 |
| Apr 14, 2024 | $ 0.02073483 | $ 0.02082943 |
| Apr 13, 2024 | $ 0.01992105 | $ 0.02272599 |
| Apr 12, 2024 | $ 0.02257722 | $ 0.02463556 |
| Apr 11, 2024 | $ 0.02429125 | $ 0.02542986 |
| Apr 10, 2024 | $ 0.02539637 | $ 0.02568446 |
| Apr 09, 2024 | $ 0.02538341 | $ 0.02703621 |
| Apr 08, 2024 | $ 0.02694921 | $ 0.02711203 |
| Apr 07, 2024 | $ 0.02586671 | $ 0.02652686 |
| Apr 06, 2024 | $ 0.02638148 | $ 0.02666159 |
| Apr 05, 2024 | $ 0.02635811 | $ 0.02730394 |
| Apr 04, 2024 | $ 0.02726093 | $ 0.02795730 |
| Apr 03, 2024 | $ 0.02666156 | $ 0.02687781 |
| Apr 02, 2024 | $ 0.02530608 | $ 0.02900546 |
| Apr 01, 2024 | $ 0.02816637 | $ 0.03030445 |
| Mar 31, 2024 | $ 0.02684211 | $ 0.02721686 |
| Mar 30, 2024 | $ 0.02652185 | $ 0.02728388 |
| Mar 29, 2024 | $ 0.02723159 | $ 0.02785722 |
| Mar 28, 2024 | $ 0.02715777 | $ 0.02847896 |
| Mar 27, 2024 | $ 0.02482477 | $ 0.02509612 |
| Mar 26, 2024 | $ 0.02450839 | $ 0.02545035 |
| Mar 25, 2024 | $ 0.02512089 | $ 0.02591332 |
| Mar 24, 2024 | $ 0.02417916 | $ 0.02446368 |
| Mar 23, 2024 | $ 0.02431247 | $ 0.02474915 |
| Mar 22, 2024 | $ 0.02404696 | $ 0.02547154 |
| Mar 21, 2024 | $ 0.02490185 | $ 0.02585852 |
| Mar 20, 2024 | $ 0.02536233 | $ 0.02573639 |
| Mar 19, 2024 | $ 0.02239202 | $ 0.02371808 |
| Mar 18, 2024 | $ 0.02361075 | $ 0.02492475 |
