آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Sparkpoint |
SRK |
$ 0.000161 | -4.76 % | $ 0.000170 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 22, 2024 | $ 0.00016931 | $ 0.00017437 |
Apr 21, 2024 | $ 0.00017318 | $ 0.00017649 |
Apr 20, 2024 | $ 0.00016909 | $ 0.00017249 |
Apr 19, 2024 | $ 0.00016725 | $ 0.00017743 |
Apr 18, 2024 | $ 0.00016321 | $ 0.00017361 |
Apr 17, 2024 | $ 0.00017128 | $ 0.00017323 |
Apr 16, 2024 | $ 0.00017216 | $ 0.00017595 |
Apr 15, 2024 | $ 0.00017481 | $ 0.00020881 |
Apr 14, 2024 | $ 0.00017554 | $ 0.00017714 |
Apr 13, 2024 | $ 0.00016280 | $ 0.00018847 |
Apr 12, 2024 | $ 0.00018554 | $ 0.00020274 |
Apr 11, 2024 | $ 0.00020189 | $ 0.00020838 |
Apr 10, 2024 | $ 0.00020258 | $ 0.00021405 |
Apr 09, 2024 | $ 0.00021221 | $ 0.00022010 |
Apr 08, 2024 | $ 0.00021264 | $ 0.00021539 |
Apr 07, 2024 | $ 0.00020543 | $ 0.00020780 |
Apr 06, 2024 | $ 0.00020258 | $ 0.00021237 |
Apr 05, 2024 | $ 0.00019189 | $ 0.00019511 |
Apr 04, 2024 | $ 0.00018205 | $ 0.00018630 |
Apr 03, 2024 | $ 0.00018158 | $ 0.00019070 |
Apr 02, 2024 | $ 0.00018483 | $ 0.00019615 |
Apr 01, 2024 | $ 0.00019271 | $ 0.00019517 |
Mar 31, 2024 | $ 0.00018613 | $ 0.00019292 |
Mar 30, 2024 | $ 0.00018460 | $ 0.00020040 |
Mar 29, 2024 | $ 0.00019986 | $ 0.00020034 |
Mar 28, 2024 | $ 0.00019696 | $ 0.00020436 |
Mar 27, 2024 | $ 0.00020343 | $ 0.00021676 |
Mar 26, 2024 | $ 0.00019768 | $ 0.00020082 |
Mar 25, 2024 | $ 0.00019390 | $ 0.00019455 |
Mar 24, 2024 | $ 0.00018310 | $ 0.00020088 |
Mar 23, 2024 | $ 0.00019595 | $ 0.00019881 |
We will update this as soon as possible. If you like to help, you can contact us.