BTC/USD$ 66,282
BTC/EUR€ 62,176
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,642
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.98B
$ 7.98B
Altcoin volume
$ 25.62B
$ 25.62B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Spellfire |
SPELLFIRE |
$ 0.000868 | +0.35 % | $ 0.000896 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 22, 2024 | $ 0.00086478 | $ 0.00089948 |
| Apr 21, 2024 | $ 0.00088478 | $ 0.00089804 |
| Apr 20, 2024 | $ 0.00089498 | $ 0.00100192 |
| Apr 19, 2024 | $ 0.00081106 | $ 0.00081580 |
| Apr 18, 2024 | $ 0.00078805 | $ 0.00080575 |
| Apr 17, 2024 | $ 0.00079534 | $ 0.00081912 |
| Apr 16, 2024 | $ 0.00079429 | $ 0.00084392 |
| Apr 15, 2024 | $ 0.00079525 | $ 0.00082798 |
| Apr 14, 2024 | $ 0.00080889 | $ 0.00082480 |
| Apr 13, 2024 | $ 0.00080195 | $ 0.00086411 |
| Apr 12, 2024 | $ 0.00085078 | $ 0.00090853 |
| Apr 11, 2024 | $ 0.00090525 | $ 0.00092483 |
| Apr 10, 2024 | $ 0.00090086 | $ 0.00092178 |
| Apr 09, 2024 | $ 0.00089837 | $ 0.00100507 |
| Apr 08, 2024 | $ 0.00097299 | $ 0.00098769 |
| Apr 07, 2024 | $ 0.00093036 | $ 0.00102356 |
| Apr 06, 2024 | $ 0.00100164 | $ 0.00106814 |
| Apr 05, 2024 | $ 0.00103513 | $ 0.00109715 |
| Apr 04, 2024 | $ 0.00092170 | $ 0.00098724 |
| Apr 03, 2024 | $ 0.00098613 | $ 0.00099234 |
| Apr 02, 2024 | $ 0.00091379 | $ 0.00099116 |
| Apr 01, 2024 | $ 0.00097492 | $ 0.00108453 |
| Mar 31, 2024 | $ 0.00098804 | $ 0.00099921 |
| Mar 30, 2024 | $ 0.00098459 | $ 0.00100515 |
| Mar 29, 2024 | $ 0.00098620 | $ 0.00100660 |
| Mar 28, 2024 | $ 0.00098869 | $ 0.00107331 |
| Mar 27, 2024 | $ 0.00106852 | $ 0.00110835 |
| Mar 26, 2024 | $ 0.00105828 | $ 0.00107747 |
| Mar 25, 2024 | $ 0.00098882 | $ 0.00103480 |
| Mar 24, 2024 | $ 0.00093299 | $ 0.00100729 |
| Mar 23, 2024 | $ 0.00090665 | $ 0.00114293 |
We will update this as soon as possible. If you like to help, you can contact us.
