			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Steemdollars	SBD	$ 3.98	+1.62 %	$ 4.43	$ 3.73	$ 24.34M	4.63M	$ 18.45M

Steemdollars SBD

آخر سعر

$ 3.98

+1.62 %

عالي24

$ 4.43

منخفض24

$ 3.73

حجم24

$ 24.34M

# عملات

4.63M

سقف السوق

$ 18.45M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Steemdollars SBD historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 3.917842931,925,056	$ 4.50395363.87899063	$ 3.8789906	$ 31,925,056
Apr 23, 2024	$ 4.115090710,527,147	$ 4.19772953.82353856	$ 3.8235386	$ 10,527,147
Apr 22, 2024	$ 3.87431171,854,568	$ 3.91379623.76591643	$ 3.7659164	$ 1,854,568
Apr 21, 2024	$ 3.82164885,114,821	$ 3.93127613.78039823	$ 3.7803982	$ 5,114,821
Apr 20, 2024	$ 3.893631532,404,009	$ 4.24663203.58359622	$ 3.5835962	$ 32,404,009
Apr 19, 2024	$ 3.61162782,763,425	$ 3.74679873.39801737	$ 3.3980174	$ 2,763,425
Apr 18, 2024	$ 3.62358651,446,489	$ 3.62358653.37372967	$ 3.3737297	$ 1,446,489
Apr 17, 2024	$ 3.4773985840,020	$ 3.60994733.40620336	$ 3.4062034	$ 840,020
Apr 16, 2024	$ 3.58891617,845,731	$ 3.93747173.44076528	$ 3.4407653	$ 7,845,731
Apr 15, 2024	$ 3.58742151,391,374	$ 3.86932363.44479788	$ 3.4447979	$ 1,391,374
Apr 14, 2024	$ 3.74527231,410,341	$ 3.76170733.37546506	$ 3.3754651	$ 1,410,341
Apr 13, 2024	$ 3.53074363,300,332	$ 4.19804173.31072442	$ 3.3107244	$ 3,300,332
Apr 12, 2024	$ 4.05354294,719,343	$ 4.65430273.96855313	$ 3.9685531	$ 4,719,343
Apr 11, 2024	$ 4.62040463,686,612	$ 4.62589744.31326719	$ 4.3132672	$ 3,686,612
Apr 10, 2024	$ 4.3616431883,086	$ 4.38089344.20724211	$ 4.2072421	$ 883,086
Apr 09, 2024	$ 4.32695261,340,268	$ 4.47133294.28539546	$ 4.2853955	$ 1,340,268
Apr 08, 2024	$ 4.45865712,332,999	$ 4.47069714.19255946	$ 4.1925595	$ 2,332,999
Apr 07, 2024	$ 4.2867008479,006	$ 4.31398724.22057932	$ 4.2205793	$ 479,006
Apr 06, 2024	$ 4.24110421,123,945	$ 4.28138824.15353178	$ 4.1535318	$ 1,123,945
Apr 05, 2024	$ 4.1930124696,192	$ 4.24728834.05401250	$ 4.0540125	$ 696,192
Apr 04, 2024	$ 4.22462791,069,492	$ 4.27113404.02299048	$ 4.0229905	$ 1,069,492
Apr 03, 2024	$ 4.09557812,740,427	$ 4.22614343.96694576	$ 3.9669458	$ 2,740,427
Apr 02, 2024	$ 4.04571201,695,483	$ 4.32982734.03272305	$ 4.0327231	$ 1,695,483
Apr 01, 2024	$ 4.32316932,005,270	$ 4.60682014.22872803	$ 4.2287280	$ 2,005,270
Mar 31, 2024	$ 4.60049951,206,298	$ 4.63671294.46813986	$ 4.4681399	$ 1,206,298
Mar 30, 2024	$ 4.53601171,700,649	$ 4.62537504.52201808	$ 4.5220181	$ 1,700,649
Mar 29, 2024	$ 4.60657717,062,428	$ 4.68202744.41084198	$ 4.4108420	$ 7,062,428
Mar 28, 2024	$ 4.54075492,273,348	$ 4.55771494.35941830	$ 4.3594183	$ 2,273,348
Mar 27, 2024	$ 4.51764624,739,835	$ 4.72148994.41159620	$ 4.4115962	$ 4,739,835
Mar 26, 2024	$ 4.66486236,726,483	$ 4.72306694.46959332	$ 4.4695933	$ 6,726,483
Mar 25, 2024	$ 4.522649312,313,621	$ 4.53137964.34242340	$ 4.3424234	$ 12,313,621

We will update this as soon as possible. If you like to help, you can contact us.