			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Stpt	STPT	$ 0.057375	-4.40 %	$ 0.062079	$ 0.057198	$ 4.78M

Stpt STPT

آخر سعر

$ 0.057375

-4.40 %

عالي24

$ 0.062079

منخفض24

$ 0.057198

حجم24

$ 4.78M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Stpt STPT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 0.060007224,446,387	$ 0.060861370.05805980	$ 0.05805980	$ 4,446,387
Apr 22, 2024	$ 0.060185754,355,477	$ 0.060850850.05785711	$ 0.05785711	$ 4,355,477
Apr 21, 2024	$ 0.058235044,575,150	$ 0.059090590.05704266	$ 0.05704266	$ 4,575,150
Apr 20, 2024	$ 0.058665964,879,513	$ 0.058804170.05302349	$ 0.05302349	$ 4,879,513
Apr 19, 2024	$ 0.053695586,596,950	$ 0.056114940.04909040	$ 0.04909040	$ 6,596,950
Apr 18, 2024	$ 0.053516753,607,366	$ 0.054271950.04997872	$ 0.04997872	$ 3,607,366
Apr 17, 2024	$ 0.051410604,930,148	$ 0.053807010.04948373	$ 0.04948373	$ 4,930,148
Apr 16, 2024	$ 0.052980244,726,875	$ 0.053644780.04976402	$ 0.04976402	$ 4,726,875
Apr 15, 2024	$ 0.052083785,961,659	$ 0.056924070.04995832	$ 0.04995832	$ 5,961,659
Apr 14, 2024	$ 0.054657078,693,242	$ 0.055702090.04979437	$ 0.04979437	$ 8,693,242
Apr 13, 2024	$ 0.0513454512,250,797	$ 0.060934520.04512516	$ 0.04512516	$ 12,250,797
Apr 12, 2024	$ 0.0599367812,159,318	$ 0.071658610.05621983	$ 0.05621983	$ 12,159,318
Apr 11, 2024	$ 0.069724184,996,384	$ 0.070184690.06734301	$ 0.06734301	$ 4,996,384
Apr 10, 2024	$ 0.068663356,763,930	$ 0.069360240.06563445	$ 0.06563445	$ 6,763,930
Apr 09, 2024	$ 0.068128597,470,441	$ 0.072024680.06776505	$ 0.06776505	$ 7,470,441
Apr 08, 2024	$ 0.071870117,164,764	$ 0.072689000.06693977	$ 0.06693977	$ 7,164,764
Apr 07, 2024	$ 0.068959156,656,531	$ 0.069988980.06742966	$ 0.06742966	$ 6,656,531
Apr 06, 2024	$ 0.067719914,482,075	$ 0.068208680.06573112	$ 0.06573112	$ 4,482,075
Apr 05, 2024	$ 0.0662384910,986,208	$ 0.067931430.06335239	$ 0.06335239	$ 10,986,208
Apr 04, 2024	$ 0.067599328,367,229	$ 0.068563800.06330508	$ 0.06330508	$ 8,367,229
Apr 03, 2024	$ 0.064911375,837,020	$ 0.067412490.06270824	$ 0.06270824	$ 5,837,020
Apr 02, 2024	$ 0.0654079710,026,432	$ 0.072989350.06452877	$ 0.06452877	$ 10,026,432
Apr 01, 2024	$ 0.0728119511,577,712	$ 0.079996630.07031846	$ 0.07031846	$ 11,577,712
Mar 31, 2024	$ 0.079982814,049,008	$ 0.080154110.07742499	$ 0.07742499	$ 4,049,008
Mar 30, 2024	$ 0.078170046,078,419	$ 0.082344340.07743778	$ 0.07743778	$ 6,078,419
Mar 29, 2024	$ 0.0820166712,663,396	$ 0.084070000.07801077	$ 0.07801077	$ 12,663,396
Mar 28, 2024	$ 0.0806862716,817,467	$ 0.085062570.07732113	$ 0.07732113	$ 16,817,467
Mar 27, 2024	$ 0.0799765828,009,825	$ 0.087039240.07701830	$ 0.07701830	$ 28,009,825
Mar 26, 2024	$ 0.0829932117,378,066	$ 0.083075470.07723791	$ 0.07723791	$ 17,378,066
Mar 25, 2024	$ 0.077958579,821,480	$ 0.077958570.07255245	$ 0.07255245	$ 9,821,480
Mar 24, 2024	$ 0.073240428,243,293	$ 0.073901170.06765934	$ 0.06765934	$ 8,243,293

We will update this as soon as possible. If you like to help, you can contact us.