			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Student Coin	STC	$ 0.006000	-0.01 %	$ 0.006034	$ 0.005980	$ 27.91K

Student Coin STC

آخر سعر

$ 0.006000

-0.01 %

عالي24

$ 0.006034

منخفض24

$ 0.005980

حجم24

$ 27.91K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Student Coin STC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 19, 2024	$ 0.0060041327,171	$ 0.006045750.00596925	$ 0.00596925	$ 27,171
Apr 18, 2024	$ 0.0060240918,541	$ 0.006043110.00598710	$ 0.00598710	$ 18,541
Apr 17, 2024	$ 0.0059981613,396	$ 0.006034160.00595767	$ 0.00595767	$ 13,396
Apr 16, 2024	$ 0.0060113220,362	$ 0.006048350.00598485	$ 0.00598485	$ 20,362
Apr 15, 2024	$ 0.0060046651,380	$ 0.006049170.00598091	$ 0.00598091	$ 51,380
Apr 14, 2024	$ 0.0060224257,800	$ 0.006038220.00596968	$ 0.00596968	$ 57,800
Apr 13, 2024	$ 0.0060015737,837	$ 0.006144880.00593902	$ 0.00593902	$ 37,837
Apr 12, 2024	$ 0.00600577110,942	$ 0.006077590.00597609	$ 0.00597609	$ 110,942
Apr 11, 2024	$ 0.00600184270,939	$ 0.006024560.00588559	$ 0.00588559	$ 270,939
Apr 10, 2024	$ 0.00600857403,761	$ 0.006544660.00598110	$ 0.00598110	$ 403,761
Apr 09, 2024	$ 0.00599730898,508	$ 0.006785660.00288609	$ 0.00288609	$ 898,508
Apr 08, 2024	$ 0.0029989110,254	$ 0.003065040.00288777	$ 0.00288777	$ 10,254
Apr 07, 2024	$ 0.0029097421,436	$ 0.003219230.00289028	$ 0.00289028	$ 21,436
Apr 06, 2024	$ 0.0031004913,875	$ 0.003160330.00304446	$ 0.00304446	$ 13,875
Apr 05, 2024	$ 0.0030836245,062	$ 0.003471510.00304380	$ 0.00304380	$ 45,062
Apr 04, 2024	$ 0.003407689,739	$ 0.003498660.00339237	$ 0.00339237	$ 9,739
Apr 03, 2024	$ 0.003409004,161	$ 0.003492850.00338269	$ 0.00338269	$ 4,161
Apr 02, 2024	$ 0.003450528,016	$ 0.003651770.00340072	$ 0.00340072	$ 8,016
Apr 01, 2024	$ 0.003549503,309	$ 0.003685860.00349553	$ 0.00349553	$ 3,309
Mar 31, 2024	$ 0.0036400120,535	$ 0.003989750.00349918	$ 0.00349918	$ 20,535
Mar 30, 2024	$ 0.003945357,464	$ 0.003946990.00362990	$ 0.00362990	$ 7,464
Mar 29, 2024	$ 0.0037252624,900	$ 0.004104780.00349942	$ 0.00349942	$ 24,900
Mar 28, 2024	$ 0.003658784,874	$ 0.003874360.00360093	$ 0.00360093	$ 4,874
Mar 27, 2024	$ 0.0037427661,574	$ 0.004126500.00328916	$ 0.00328916	$ 61,574
Mar 26, 2024	$ 0.0033365860,395	$ 0.003758380.00301923	$ 0.00301923	$ 60,395
Mar 25, 2024	$ 0.0037409419,116	$ 0.004005420.00361780	$ 0.00361780	$ 19,116
Mar 24, 2024	$ 0.003624068,931	$ 0.003851250.00352600	$ 0.00352600	$ 8,931
Mar 23, 2024	$ 0.0038277134,988	$ 0.004101550.00345490	$ 0.00345490	$ 34,988
Mar 22, 2024	$ 0.003577968,258	$ 0.003675680.00351260	$ 0.00351260	$ 8,258
Mar 21, 2024	$ 0.0036412713,567	$ 0.003908440.00351847	$ 0.00351847	$ 13,567
Mar 20, 2024	$ 0.0037993616,612	$ 0.004097870.00338679	$ 0.00338679	$ 16,612

We will update this as soon as possible. If you like to help, you can contact us.