			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Supe Infinity	SUPE	$ 0.005717	+0.33 %	$ 0.005998	$ 0.005665	$ 13.42K

Supe Infinity SUPE

آخر سعر

$ 0.005717

+0.33 %

عالي24

$ 0.005998

منخفض24

$ 0.005665

حجم24

$ 13.42K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Supe Infinity SUPE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.0057039013,830	$ 0.005757640.00557000	$ 0.00557000	$ 13,830
Apr 17, 2024	$ 0.0055823814,333	$ 0.005981620.00550696	$ 0.00550696	$ 14,333
Apr 16, 2024	$ 0.0055280713,684	$ 0.005620920.00542570	$ 0.00542570	$ 13,684
Apr 15, 2024	$ 0.0055958612,877	$ 0.005709310.00548940	$ 0.00548940	$ 12,877
Apr 14, 2024	$ 0.0055186516,312	$ 0.005741560.00495898	$ 0.00495898	$ 16,312
Apr 13, 2024	$ 0.0049868514,607	$ 0.006098710.00489109	$ 0.00489109	$ 14,607
Apr 12, 2024	$ 0.0058633913,165	$ 0.006538810.00571462	$ 0.00571462	$ 13,165
Apr 11, 2024	$ 0.0062868715,328	$ 0.006353220.00603832	$ 0.00603832	$ 15,328
Apr 10, 2024	$ 0.0062213314,744	$ 0.006630480.00608816	$ 0.00608816	$ 14,744
Apr 09, 2024	$ 0.0061458614,628	$ 0.006701550.00600148	$ 0.00600148	$ 14,628
Apr 08, 2024	$ 0.0066711217,128	$ 0.006838140.00601939	$ 0.00601939	$ 17,128
Apr 07, 2024	$ 0.0061253716,677	$ 0.006339790.00600237	$ 0.00600237	$ 16,677
Apr 06, 2024	$ 0.0060225515,956	$ 0.006049140.00584753	$ 0.00584753	$ 15,956
Apr 05, 2024	$ 0.0060382417,260	$ 0.006431750.00569686	$ 0.00569686	$ 17,260
Apr 04, 2024	$ 0.0064391618,222	$ 0.006714150.00569261	$ 0.00569261	$ 18,222
Apr 03, 2024	$ 0.0061731616,476	$ 0.006357640.00591672	$ 0.00591672	$ 16,476
Apr 02, 2024	$ 0.0060190118,014	$ 0.006931210.00560988	$ 0.00560988	$ 18,014
Apr 01, 2024	$ 0.0069299316,278	$ 0.007150500.00668558	$ 0.00668558	$ 16,278
Mar 31, 2024	$ 0.0069646116,817	$ 0.007140660.00638943	$ 0.00638943	$ 16,817
Mar 30, 2024	$ 0.0066454620,127	$ 0.006796940.00561449	$ 0.00561449	$ 20,127
Mar 29, 2024	$ 0.0067644520,169	$ 0.007243360.00658896	$ 0.00658896	$ 20,169
Mar 28, 2024	$ 0.0066653125,679	$ 0.007387230.00641406	$ 0.00641406	$ 25,679
Mar 27, 2024	$ 0.0069933724,159	$ 0.007502990.00681733	$ 0.00681733	$ 24,159
Mar 26, 2024	$ 0.0073939427,830	$ 0.008559970.00682402	$ 0.00682402	$ 27,830
Mar 25, 2024	$ 0.0075835325,449	$ 0.008519490.00711709	$ 0.00711709	$ 25,449
Mar 24, 2024	$ 0.0084641729,119	$ 0.009979620.00791913	$ 0.00791913	$ 29,119
Mar 23, 2024	$ 0.0079839225,389	$ 0.008266100.00767145	$ 0.00767145	$ 25,389
Mar 22, 2024	$ 0.0080657729,248	$ 0.008654050.00746150	$ 0.00746150	$ 29,248
Mar 21, 2024	$ 0.0075692524,193	$ 0.007638600.00718031	$ 0.00718031	$ 24,193
Mar 20, 2024	$ 0.0072090525,878	$ 0.007396220.00688413	$ 0.00688413	$ 25,878
Mar 19, 2024	$ 0.0073749324,800	$ 0.008004770.00724843	$ 0.00724843	$ 24,800

We will update this as soon as possible. If you like to help, you can contact us.