BTC/USD$ 64,552
BTC/EUR€ 60,349
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,814
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.24B
$ 10.24B
Altcoin volume
$ 34.11B
$ 34.11B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SuperRare |
RARE |
$ 0.124989 | +0.51 % | $ 0.125545 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.12412457 | $ 0.13497747 |
| Apr 23, 2024 | $ 0.13221181 | $ 0.13879616 |
| Apr 22, 2024 | $ 0.13667086 | $ 0.13898857 |
| Apr 21, 2024 | $ 0.13363323 | $ 0.14111410 |
| Apr 20, 2024 | $ 0.13890414 | $ 0.14059796 |
| Apr 19, 2024 | $ 0.12739964 | $ 0.12945769 |
| Apr 18, 2024 | $ 0.12215203 | $ 0.12396664 |
| Apr 17, 2024 | $ 0.11631345 | $ 0.12163438 |
| Apr 16, 2024 | $ 0.11943393 | $ 0.12194194 |
| Apr 15, 2024 | $ 0.11592923 | $ 0.12875464 |
| Apr 14, 2024 | $ 0.12571058 | $ 0.12674552 |
| Apr 13, 2024 | $ 0.11727276 | $ 0.14075224 |
| Apr 12, 2024 | $ 0.13814645 | $ 0.17180489 |
| Apr 11, 2024 | $ 0.16775977 | $ 0.17688305 |
| Apr 10, 2024 | $ 0.16894952 | $ 0.18636581 |
| Apr 09, 2024 | $ 0.17690574 | $ 0.18044159 |
| Apr 08, 2024 | $ 0.17451867 | $ 0.18714744 |
| Apr 07, 2024 | $ 0.17261534 | $ 0.17298010 |
| Apr 06, 2024 | $ 0.16310339 | $ 0.16561017 |
| Apr 05, 2024 | $ 0.16143838 | $ 0.17190515 |
| Apr 04, 2024 | $ 0.16916784 | $ 0.17711582 |
| Apr 03, 2024 | $ 0.16667434 | $ 0.18464234 |
| Apr 02, 2024 | $ 0.17332743 | $ 0.20290973 |
| Apr 01, 2024 | $ 0.20185561 | $ 0.21652071 |
| Mar 31, 2024 | $ 0.19168547 | $ 0.19648583 |
| Mar 30, 2024 | $ 0.18620811 | $ 0.19568037 |
| Mar 29, 2024 | $ 0.18297409 | $ 0.19109902 |
| Mar 28, 2024 | $ 0.19013142 | $ 0.19748547 |
| Mar 27, 2024 | $ 0.18304752 | $ 0.18880263 |
| Mar 26, 2024 | $ 0.18318266 | $ 0.19108078 |
| Mar 25, 2024 | $ 0.18554612 | $ 0.18835208 |
We will update this as soon as possible. If you like to help, you can contact us.
