آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Swerve |
SWRV |
$ 0.023177 | -0.30 % | $ 0.023567 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 0.02325072 | $ 0.02542093 |
Mar 27, 2024 | $ 0.02512479 | $ 0.02882867 |
Mar 26, 2024 | $ 0.02633624 | $ 0.02951383 |
Mar 25, 2024 | $ 0.02781576 | $ 0.03463553 |
Mar 24, 2024 | $ 0.02353808 | $ 0.02719467 |
Mar 23, 2024 | $ 0.02616605 | $ 0.03012424 |
Mar 22, 2024 | $ 0.02939678 | $ 0.04419997 |
Mar 21, 2024 | $ 0.03046274 | $ 0.04915349 |
Mar 20, 2024 | $ 0.04801247 | $ 0.06605095 |
Mar 19, 2024 | $ 0.05333030 | $ 0.08227857 |
Mar 18, 2024 | $ 0.01744891 | $ 0.01986885 |
Mar 17, 2024 | $ 0.01848875 | $ 0.01976071 |
Mar 16, 2024 | $ 0.01885958 | $ 0.02083656 |
Mar 15, 2024 | $ 0.02050883 | $ 0.02142299 |
Mar 14, 2024 | $ 0.01856650 | $ 0.02411816 |
Mar 13, 2024 | $ 0.01984221 | $ 0.02096848 |
Mar 12, 2024 | $ 0.01990245 | $ 0.02092739 |
Mar 11, 2024 | $ 0.02040986 | $ 0.02141622 |
Mar 10, 2024 | $ 0.02010152 | $ 0.02287193 |
Mar 09, 2024 | $ 0.02163819 | $ 0.02360557 |
Mar 08, 2024 | $ 0.02344731 | $ 0.02395951 |
Mar 07, 2024 | $ 0.02256669 | $ 0.02461035 |
Mar 06, 2024 | $ 0.01959607 | $ 0.02040775 |
Mar 05, 2024 | $ 0.01998795 | $ 0.02248085 |
Mar 04, 2024 | $ 0.02179885 | $ 0.02270862 |
Mar 03, 2024 | $ 0.02073105 | $ 0.02117243 |
Mar 02, 2024 | $ 0.02088589 | $ 0.02124947 |
Mar 01, 2024 | $ 0.02085509 | $ 0.02141716 |
Feb 29, 2024 | $ 0.02024146 | $ 0.02095681 |
We will update this as soon as possible. If you like to help, you can contact us.