			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Swipe	SXP	$ 0.381174	+2.61 %	$ 0.388813	$ 0.370675	$ 10.89M	187.37M	$ 71.42M

Swipe SXP

آخر سعر

$ 0.381174

+2.61 %

عالي24

$ 0.388813

منخفض24

$ 0.370675

حجم24

$ 10.89M

# عملات

187.37M

سقف السوق

$ 71.42M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Swipe SXP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 0.371636937,316,637	$ 0.376164040.36432007	$ 0.36432007	$ 7,316,637
Apr 22, 2024	$ 0.372636687,250,150	$ 0.375819300.35812296	$ 0.35812296	$ 7,250,150
Apr 21, 2024	$ 0.359144977,052,252	$ 0.366605970.35301977	$ 0.35301977	$ 7,052,252
Apr 20, 2024	$ 0.365252567,707,335	$ 0.367429210.33422707	$ 0.33422707	$ 7,707,335
Apr 19, 2024	$ 0.3388146510,437,862	$ 0.346700130.30815221	$ 0.30815221	$ 10,437,862
Apr 18, 2024	$ 0.333938119,621,839	$ 0.337039930.31523677	$ 0.31523677	$ 9,621,839
Apr 17, 2024	$ 0.322875239,002,185	$ 0.338417060.31444358	$ 0.31444358	$ 9,002,185
Apr 16, 2024	$ 0.3338036413,784,177	$ 0.340749070.31898665	$ 0.31898665	$ 13,784,177
Apr 15, 2024	$ 0.3285833313,725,184	$ 0.364313190.31896366	$ 0.31896366	$ 13,725,184
Apr 14, 2024	$ 0.3461995918,298,121	$ 0.349246180.30926113	$ 0.30926113	$ 18,298,121
Apr 13, 2024	$ 0.3224809130,867,315	$ 0.390540900.28248057	$ 0.28248057	$ 30,867,315
Apr 12, 2024	$ 0.3907930836,409,459	$ 0.476607400.37961372	$ 0.37961372	$ 36,409,459
Apr 11, 2024	$ 0.455895688,102,055	$ 0.460345720.44267503	$ 0.44267503	$ 8,102,055
Apr 10, 2024	$ 0.4544227211,625,059	$ 0.464027010.43466628	$ 0.43466628	$ 11,625,059
Apr 09, 2024	$ 0.4606206113,923,350	$ 0.479585290.45261888	$ 0.45261888	$ 13,923,350
Apr 08, 2024	$ 0.4727387112,696,074	$ 0.477483870.44083566	$ 0.44083566	$ 12,696,074
Apr 07, 2024	$ 0.453432398,632,651	$ 0.459158180.44166344	$ 0.44166344	$ 8,632,651
Apr 06, 2024	$ 0.443363205,328,320	$ 0.447656590.43574737	$ 0.43574737	$ 5,328,320
Apr 05, 2024	$ 0.4375989010,109,260	$ 0.447027620.41870187	$ 0.41870187	$ 10,109,260
Apr 04, 2024	$ 0.4463129415,142,767	$ 0.455665540.41358822	$ 0.41358822	$ 15,142,767
Apr 03, 2024	$ 0.4217463415,271,931	$ 0.438618270.41008509	$ 0.41008509	$ 15,271,931
Apr 02, 2024	$ 0.4251134221,945,835	$ 0.463159640.41733974	$ 0.41733974	$ 21,945,835
Apr 01, 2024	$ 0.4625999318,419,689	$ 0.496305050.44970636	$ 0.44970636	$ 18,419,689
Mar 31, 2024	$ 0.4961244010,122,489	$ 0.496289840.48096558	$ 0.48096558	$ 10,122,489
Mar 30, 2024	$ 0.4867677815,501,871	$ 0.511613290.48405624	$ 0.48405624	$ 15,501,871
Mar 29, 2024	$ 0.5110176925,555,936	$ 0.516922220.47967524	$ 0.47967524	$ 25,555,936
Mar 28, 2024	$ 0.4962425125,765,693	$ 0.509649120.46770550	$ 0.46770550	$ 25,765,693
Mar 27, 2024	$ 0.4824672728,816,732	$ 0.503328090.46535191	$ 0.46535191	$ 28,816,732
Mar 26, 2024	$ 0.4997110387,515,766	$ 0.543341900.47068769	$ 0.47068769	$ 87,515,766
Mar 25, 2024	$ 0.4725306768,252,579	$ 0.483074230.43093329	$ 0.43093329	$ 68,252,579
Mar 24, 2024	$ 0.4358838812,344,970	$ 0.437299730.41592664	$ 0.41592664	$ 12,344,970

We will update this as soon as possible. If you like to help, you can contact us.