BTC/USD$ 64,584
BTC/EUR€ 60,229
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,629
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.44B
$ 10.44B
Altcoin volume
$ 29.94B
$ 29.94B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SwissBorg |
CHSB |
$ 0.184614 | +4.79 % | $ 0.191020 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.17613737 | $ 0.20242833 |
| Apr 23, 2024 | $ 0.19911487 | $ 0.20189129 |
| Apr 22, 2024 | $ 0.19798789 | $ 0.20008350 |
| Apr 21, 2024 | $ 0.19458146 | $ 0.21242180 |
| Apr 20, 2024 | $ 0.21061574 | $ 0.21128680 |
| Apr 19, 2024 | $ 0.20244470 | $ 0.20893174 |
| Apr 18, 2024 | $ 0.19611567 | $ 0.20299671 |
| Apr 17, 2024 | $ 0.19004278 | $ 0.19833843 |
| Apr 16, 2024 | $ 0.19068495 | $ 0.20694093 |
| Apr 15, 2024 | $ 0.20541321 | $ 0.22947369 |
| Apr 14, 2024 | $ 0.22184802 | $ 0.22290511 |
| Apr 13, 2024 | $ 0.20872787 | $ 0.22917614 |
| Apr 12, 2024 | $ 0.22533428 | $ 0.25488759 |
| Apr 11, 2024 | $ 0.25136220 | $ 0.25328336 |
| Apr 10, 2024 | $ 0.24395847 | $ 0.24964350 |
| Apr 09, 2024 | $ 0.24640613 | $ 0.26159192 |
| Apr 08, 2024 | $ 0.25966445 | $ 0.26190120 |
| Apr 07, 2024 | $ 0.24276992 | $ 0.25747452 |
| Apr 06, 2024 | $ 0.23896667 | $ 0.24673056 |
| Apr 05, 2024 | $ 0.23787270 | $ 0.27780319 |
| Apr 04, 2024 | $ 0.24613103 | $ 0.27912968 |
| Apr 03, 2024 | $ 0.27728665 | $ 0.28200762 |
| Apr 02, 2024 | $ 0.27427264 | $ 0.27661663 |
| Apr 01, 2024 | $ 0.24003500 | $ 0.27203213 |
| Mar 31, 2024 | $ 0.27225792 | $ 0.27271790 |
| Mar 30, 2024 | $ 0.26166438 | $ 0.35130816 |
| Mar 29, 2024 | $ 0.27113057 | $ 0.29375327 |
| Mar 28, 2024 | $ 0.26018453 | $ 0.27124341 |
| Mar 27, 2024 | $ 0.26937295 | $ 0.27490510 |
| Mar 26, 2024 | $ 0.24148354 | $ 0.26871625 |
| Mar 25, 2024 | $ 0.26225033 | $ 0.28303693 |
We will update this as soon as possible. If you like to help, you can contact us.
