			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Switcheo	SWTH	$ 0.006360	-1.07 %	$ 0.006458	$ 0.006282	$ 30.07K

Switcheo SWTH

آخر سعر

$ 0.006360

-1.07 %

عالي24

$ 0.006458

منخفض24

$ 0.006282

حجم24

$ 30.07K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Switcheo SWTH historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.0064331330,852	$ 0.007004640.00615393	$ 0.00615393	$ 30,852
Apr 17, 2024	$ 0.0064937830,571	$ 0.007218050.00639627	$ 0.00639627	$ 30,571
Apr 16, 2024	$ 0.0071965033,723	$ 0.007555790.00701763	$ 0.00701763	$ 33,723
Apr 15, 2024	$ 0.0073542327,433	$ 0.008010740.00727256	$ 0.00727256	$ 27,433
Apr 14, 2024	$ 0.0075595429,144	$ 0.007648980.00673691	$ 0.00673691	$ 29,144
Apr 13, 2024	$ 0.0068216730,757	$ 0.010636320.00621082	$ 0.00621082	$ 30,757
Apr 12, 2024	$ 0.0078436125,178	$ 0.008881970.00773344	$ 0.00773344	$ 25,178
Apr 11, 2024	$ 0.0088050527,262	$ 0.008879380.00849002	$ 0.00849002	$ 27,262
Apr 10, 2024	$ 0.0085100239,470	$ 0.008689370.00828723	$ 0.00828723	$ 39,470
Apr 09, 2024	$ 0.0086372337,653	$ 0.009061430.00848185	$ 0.00848185	$ 37,653
Apr 08, 2024	$ 0.0089695833,947	$ 0.009577340.00818213	$ 0.00818213	$ 33,947
Apr 07, 2024	$ 0.0084064943,743	$ 0.008669940.00790104	$ 0.00790104	$ 43,743
Apr 06, 2024	$ 0.0080231935,749	$ 0.008256470.00789179	$ 0.00789179	$ 35,749
Apr 05, 2024	$ 0.0081899640,357	$ 0.008260510.00764374	$ 0.00764374	$ 40,357
Apr 04, 2024	$ 0.0077747952,022	$ 0.008083140.00678763	$ 0.00678763	$ 52,022
Apr 03, 2024	$ 0.0080518945,345	$ 0.008481730.00796465	$ 0.00796465	$ 45,345
Apr 02, 2024	$ 0.0082177137,668	$ 0.008593580.00791935	$ 0.00791935	$ 37,668
Apr 01, 2024	$ 0.0084830830,331	$ 0.008750150.00837226	$ 0.00837226	$ 30,331
Mar 31, 2024	$ 0.0084691647,286	$ 0.008963510.00829195	$ 0.00829195	$ 47,286
Mar 30, 2024	$ 0.0088669236,825	$ 0.009277920.00878841	$ 0.00878841	$ 36,825
Mar 29, 2024	$ 0.0091174837,119	$ 0.009179300.00874692	$ 0.00874692	$ 37,119
Mar 28, 2024	$ 0.0087784453,134	$ 0.009166520.00861385	$ 0.00861385	$ 53,134
Mar 27, 2024	$ 0.0087582141,942	$ 0.009206710.00873116	$ 0.00873116	$ 41,942
Mar 26, 2024	$ 0.0089255441,523	$ 0.009785330.00889751	$ 0.00889751	$ 41,523
Mar 25, 2024	$ 0.0090594551,928	$ 0.009196220.00873296	$ 0.00873296	$ 51,928
Mar 24, 2024	$ 0.0088152239,413	$ 0.008885770.00858344	$ 0.00858344	$ 39,413
Mar 23, 2024	$ 0.0086936043,615	$ 0.008842030.00849748	$ 0.00849748	$ 43,615
Mar 22, 2024	$ 0.0086059344,066	$ 0.009182370.00854593	$ 0.00854593	$ 44,066
Mar 21, 2024	$ 0.0091581443,264	$ 0.009282050.00857837	$ 0.00857837	$ 43,264
Mar 20, 2024	$ 0.0088057848,110	$ 0.009007140.00837460	$ 0.00837460	$ 48,110
Mar 19, 2024	$ 0.0087690545,106	$ 0.009452990.00873523	$ 0.00873523	$ 45,106

We will update this as soon as possible. If you like to help, you can contact us.