آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
TabTrader |
TTT |
$ 0.007119 | 0 % | $ 0.007119 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 16, 2024 | $ 0.00711883 | $ 0.00711883 |
Apr 15, 2024 | $ 0.00711883 | $ 0.00711883 |
Apr 14, 2024 | $ 0.00711883 | $ 0.00711883 |
Apr 13, 2024 | $ 0.00711883 | $ 0.00711883 |
Apr 12, 2024 | $ 0.00711883 | $ 0.00711883 |
Apr 11, 2024 | $ 0.00711883 | $ 0.00711883 |
Apr 10, 2024 | $ 0.00711883 | $ 0.00711883 |
Apr 09, 2024 | $ 0.00711883 | $ 0.00719395 |
Apr 08, 2024 | $ 0.00711010 | $ 0.00824015 |
Apr 07, 2024 | $ 0.00711056 | $ 0.01290792 |
Apr 06, 2024 | $ 0.01290792 | $ 0.01290792 |
Apr 05, 2024 | $ 0.01290792 | $ 0.01290792 |
Apr 04, 2024 | $ 0.01290792 | $ 0.01397911 |
Apr 03, 2024 | $ 0.01396645 | $ 0.01473576 |
Apr 02, 2024 | $ 0.01150416 | $ 0.01150416 |
Apr 01, 2024 | $ 0.01150416 | $ 0.01150416 |
Mar 31, 2024 | $ 0.01150416 | $ 0.01151858 |
Mar 30, 2024 | $ 0.01150610 | $ 0.01518204 |
Mar 29, 2024 | $ 0.01517111 | $ 0.01590833 |
Mar 28, 2024 | $ 0.01590833 | $ 0.01692707 |
Mar 27, 2024 | $ 0.01656702 | $ 0.01753294 |
Mar 26, 2024 | $ 0.01749754 | $ 0.07441994 |
Mar 25, 2024 | $ 0.07435743 | $ 0.15909583 |
Mar 24, 2024 | $ 0.00700270 | $ 0.01902566 |
Mar 23, 2024 | $ 0.00359999 | $ 0.00961804 |
Mar 22, 2024 | $ 0.00701692 | $ 0.00701692 |
Mar 21, 2024 | $ 0.00701692 | $ 0.00701692 |
Mar 20, 2024 | $ 0.00701692 | $ 0.00701692 |
Mar 19, 2024 | $ 0.00701692 | $ 0.00701692 |
Mar 18, 2024 | $ 0.00701692 | $ 0.00701692 |
We will update this as soon as possible. If you like to help, you can contact us.