آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Tapmydata |
TAP |
$ 0.003954 | -1.51 % | $ 0.004028 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.00401376 | $ 0.00404503 |
Mar 26, 2024 | $ 0.00394150 | $ 0.00412033 |
Mar 25, 2024 | $ 0.00405226 | $ 0.00415276 |
Mar 24, 2024 | $ 0.00400862 | $ 0.00424690 |
Mar 23, 2024 | $ 0.00424096 | $ 0.00425546 |
Mar 22, 2024 | $ 0.00411427 | $ 0.00424530 |
Mar 21, 2024 | $ 0.00418694 | $ 0.00433794 |
Mar 20, 2024 | $ 0.00420529 | $ 0.00428528 |
Mar 19, 2024 | $ 0.00402377 | $ 0.00419024 |
Mar 18, 2024 | $ 0.00415388 | $ 0.00447209 |
Mar 17, 2024 | $ 0.00446335 | $ 0.00450640 |
Mar 16, 2024 | $ 0.00446893 | $ 0.00475157 |
Mar 15, 2024 | $ 0.00429135 | $ 0.00457627 |
Mar 14, 2024 | $ 0.00433477 | $ 0.00470322 |
Mar 13, 2024 | $ 0.00464575 | $ 0.00507307 |
Mar 12, 2024 | $ 0.00471372 | $ 0.00507003 |
Mar 11, 2024 | $ 0.00493189 | $ 0.00556203 |
Mar 10, 2024 | $ 0.00524416 | $ 0.00552888 |
Mar 09, 2024 | $ 0.00474332 | $ 0.00507874 |
Mar 08, 2024 | $ 0.00429537 | $ 0.00445311 |
Mar 07, 2024 | $ 0.00433884 | $ 0.00445252 |
Mar 06, 2024 | $ 0.00421587 | $ 0.00448029 |
Mar 05, 2024 | $ 0.00415549 | $ 0.00485326 |
Mar 04, 2024 | $ 0.00483507 | $ 0.00501905 |
Mar 03, 2024 | $ 0.00475191 | $ 0.00503526 |
Mar 02, 2024 | $ 0.00494654 | $ 0.00510591 |
Mar 01, 2024 | $ 0.00437333 | $ 0.00454173 |
Feb 29, 2024 | $ 0.00426731 | $ 0.00434805 |
Feb 28, 2024 | $ 0.00420575 | $ 0.00440879 |
We will update this as soon as possible. If you like to help, you can contact us.