BTC/USD$ 64,653
BTC/EUR€ 60,297
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,678
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.49B
$ 10.49B
Altcoin volume
$ 30.11B
$ 30.11B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Telos |
TLOS |
$ 0.379863 | -0.26 % | $ 0.384208 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.38077122 | $ 0.39680798 |
| Apr 23, 2024 | $ 0.39499437 | $ 0.40018293 |
| Apr 22, 2024 | $ 0.39992190 | $ 0.40665264 |
| Apr 21, 2024 | $ 0.36092523 | $ 0.38628546 |
| Apr 20, 2024 | $ 0.33144812 | $ 0.34196337 |
| Apr 19, 2024 | $ 0.33795767 | $ 0.35154154 |
| Apr 18, 2024 | $ 0.32569576 | $ 0.33114478 |
| Apr 17, 2024 | $ 0.28995867 | $ 0.31168489 |
| Apr 16, 2024 | $ 0.27701628 | $ 0.28330238 |
| Apr 15, 2024 | $ 0.27374008 | $ 0.31272244 |
| Apr 14, 2024 | $ 0.28350720 | $ 0.28396978 |
| Apr 13, 2024 | $ 0.27113035 | $ 0.30847449 |
| Apr 12, 2024 | $ 0.29920012 | $ 0.32621000 |
| Apr 11, 2024 | $ 0.31267099 | $ 0.32555132 |
| Apr 10, 2024 | $ 0.31776848 | $ 0.32907753 |
| Apr 09, 2024 | $ 0.32229934 | $ 0.34624896 |
| Apr 08, 2024 | $ 0.34103195 | $ 0.35066917 |
| Apr 07, 2024 | $ 0.33904208 | $ 0.36953215 |
| Apr 06, 2024 | $ 0.34533488 | $ 0.36196369 |
| Apr 05, 2024 | $ 0.34300969 | $ 0.36554112 |
| Apr 04, 2024 | $ 0.34990149 | $ 0.37447932 |
| Apr 03, 2024 | $ 0.34672371 | $ 0.37406453 |
| Apr 02, 2024 | $ 0.35812127 | $ 0.37223445 |
| Apr 01, 2024 | $ 0.37152278 | $ 0.41745821 |
| Mar 31, 2024 | $ 0.40140629 | $ 0.40861613 |
| Mar 30, 2024 | $ 0.40111037 | $ 0.40947864 |
| Mar 29, 2024 | $ 0.39183248 | $ 0.40082258 |
| Mar 28, 2024 | $ 0.37867532 | $ 0.38693922 |
| Mar 27, 2024 | $ 0.36558588 | $ 0.37506468 |
| Mar 26, 2024 | $ 0.37116062 | $ 0.38885087 |
| Mar 25, 2024 | $ 0.37827906 | $ 0.37978271 |
