آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
The Truth |
UFO |
$ 0.000001 | +0.90 % | $ 0.000001 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.00000136 | $ 0.00000145 |
Mar 26, 2024 | $ 0.00000143 | $ 0.00000157 |
Mar 25, 2024 | $ 0.00000154 | $ 0.00000158 |
Mar 24, 2024 | $ 0.00000147 | $ 0.00000148 |
Mar 23, 2024 | $ 0.00000143 | $ 0.00000148 |
Mar 22, 2024 | $ 0.00000139 | $ 0.00000154 |
Mar 21, 2024 | $ 0.00000150 | $ 0.00000155 |
Mar 20, 2024 | $ 0.00000153 | $ 0.00000160 |
Mar 19, 2024 | $ 0.00000140 | $ 0.00000162 |
Mar 18, 2024 | $ 0.00000161 | $ 0.00000174 |
Mar 17, 2024 | $ 0.00000172 | $ 0.00000174 |
Mar 16, 2024 | $ 0.00000163 | $ 0.00000188 |
Mar 15, 2024 | $ 0.00000180 | $ 0.00000193 |
Mar 14, 2024 | $ 0.00000191 | $ 0.00000206 |
Mar 13, 2024 | $ 0.00000204 | $ 0.00000213 |
Mar 12, 2024 | $ 0.00000209 | $ 0.00000243 |
Mar 11, 2024 | $ 0.00000231 | $ 0.00000253 |
Mar 10, 2024 | $ 0.00000231 | $ 0.00000243 |
Mar 09, 2024 | $ 0.00000203 | $ 0.00000220 |
Mar 08, 2024 | $ 0.00000185 | $ 0.00000192 |
Mar 07, 2024 | $ 0.00000184 | $ 0.00000197 |
Mar 06, 2024 | $ 0.00000195 | $ 0.00000198 |
Mar 05, 2024 | $ 0.00000169 | $ 0.00000217 |
Mar 04, 2024 | $ 0.00000167 | $ 0.00000181 |
Mar 03, 2024 | $ 0.00000167 | $ 0.00000171 |
Mar 02, 2024 | $ 0.00000161 | $ 0.00000169 |
Mar 01, 2024 | $ 0.00000148 | $ 0.00000154 |
Feb 29, 2024 | $ 0.00000152 | $ 0.00000160 |
Feb 28, 2024 | $ 0.00000134 | $ 0.00000137 |
We will update this as soon as possible. If you like to help, you can contact us.