			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Thetatoken	THETA	$ 2.37	+0.78 %	$ 2.47	$ 2.34	$ 67.07M	870.50M	$ 2.06B

Thetatoken THETA

آخر سعر

$ 2.37

+0.78 %

عالي24

$ 2.47

منخفض24

$ 2.34

حجم24

$ 67.07M

# عملات

870.50M

سقف السوق

$ 2.06B

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Thetatoken THETA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 22, 2024	$ 2.355809740,078,448	$ 2.37390942.21322249	$ 2.2132225	$ 40,078,448
Apr 21, 2024	$ 2.248848136,909,708	$ 2.36168682.19478705	$ 2.1947871	$ 36,909,708
Apr 20, 2024	$ 2.322186935,906,874	$ 2.33110962.02603567	$ 2.0260357	$ 35,906,874
Apr 19, 2024	$ 2.062594242,992,005	$ 2.11467081.88597937	$ 1.8859794	$ 42,992,005
Apr 18, 2024	$ 2.080895232,810,708	$ 2.10014851.93919131	$ 1.9391913	$ 32,810,708
Apr 17, 2024	$ 1.991785233,803,800	$ 2.06332101.89540323	$ 1.8954032	$ 33,803,800
Apr 16, 2024	$ 2.036583133,092,675	$ 2.06498741.90681460	$ 1.9068146	$ 33,092,675
Apr 15, 2024	$ 2.017812060,734,795	$ 2.28504261.95068747	$ 1.9506875	$ 60,734,795
Apr 14, 2024	$ 2.170689868,246,262	$ 2.19386761.87658309	$ 1.8765831	$ 68,246,262
Apr 13, 2024	$ 1.9859101109,545,579	$ 2.43448981.72769560	$ 1.7276956	$ 109,545,579
Apr 12, 2024	$ 2.436009999,056,110	$ 3.06676112.29771102	$ 2.2977110	$ 99,056,110
Apr 11, 2024	$ 2.900383064,443,877	$ 3.09938342.86509113	$ 2.8650911	$ 64,443,877
Apr 10, 2024	$ 3.037659769,722,810	$ 3.08870382.63678875	$ 2.6367888	$ 69,722,810
Apr 09, 2024	$ 2.8684639141,638,091	$ 3.11389432.82773997	$ 2.8277400	$ 141,638,091
Apr 08, 2024	$ 2.902162255,820,070	$ 2.92375512.62024292	$ 2.6202429	$ 55,820,070
Apr 07, 2024	$ 2.682395222,357,819	$ 2.70206732.62771181	$ 2.6277118	$ 22,357,819
Apr 06, 2024	$ 2.650230379,871,294	$ 2.70745792.57916196	$ 2.5791620	$ 79,871,294
Apr 05, 2024	$ 2.586715141,592,537	$ 2.62903652.46456719	$ 2.4645672	$ 41,592,537
Apr 04, 2024	$ 2.564582130,972,779	$ 2.64116232.45387127	$ 2.4538713	$ 30,972,779
Apr 03, 2024	$ 2.510499935,495,609	$ 2.63761212.45739125	$ 2.4573913	$ 35,495,609
Apr 02, 2024	$ 2.579913650,873,606	$ 2.86847552.53658921	$ 2.5365892	$ 50,873,606
Apr 01, 2024	$ 2.868394770,812,372	$ 3.12621672.75435201	$ 2.7543520	$ 70,812,372
Mar 31, 2024	$ 3.091144157,846,597	$ 3.14279482.79627377	$ 2.7962738	$ 57,846,597
Mar 30, 2024	$ 2.809713034,670,683	$ 2.92889372.78565197	$ 2.7856520	$ 34,670,683
Mar 29, 2024	$ 2.929125540,933,301	$ 3.03661532.86904555	$ 2.8690456	$ 40,933,301
Mar 28, 2024	$ 2.947101035,190,813	$ 3.00575562.89944044	$ 2.8994404	$ 35,190,813
Mar 27, 2024	$ 2.981934558,915,077	$ 3.12383192.91704239	$ 2.9170424	$ 58,915,077
Mar 26, 2024	$ 3.065004967,704,721	$ 3.23458213.05139741	$ 3.0513974	$ 67,704,721
Mar 25, 2024	$ 3.088821368,407,125	$ 3.14056932.85608812	$ 2.8560881	$ 68,407,125
Mar 24, 2024	$ 2.915662536,699,838	$ 2.95684332.70594070	$ 2.7059407	$ 36,699,838
Mar 23, 2024	$ 2.782339946,487,610	$ 2.89677922.76026730	$ 2.7602673	$ 46,487,610

We will update this as soon as possible. If you like to help, you can contact us.