			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Throne	THN	$ 0.002550	-2.62 %	$ 0.002741	$ 0.002503	$ 45.42K

Throne THN

آخر سعر

$ 0.002550

-2.62 %

عالي24

$ 0.002741

منخفض24

$ 0.002503

حجم24

$ 45.42K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Throne THN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 15, 2024	$ 0.0026164063,076	$ 0.002992920.00252795	$ 0.00252795	$ 63,076
Apr 14, 2024	$ 0.0027505467,411	$ 0.003080040.00248994	$ 0.00248994	$ 67,411
Apr 13, 2024	$ 0.0025736587,678	$ 0.003277040.00228519	$ 0.00228519	$ 87,678
Apr 12, 2024	$ 0.00289975202,792	$ 0.003556740.00259828	$ 0.00259828	$ 202,792
Apr 11, 2024	$ 0.00284804122,675	$ 0.002913680.00247969	$ 0.00247969	$ 122,675
Apr 10, 2024	$ 0.002860301,350,912	$ 0.003390190.00274375	$ 0.00274375	$ 1,350,912
Apr 09, 2024	$ 0.003330071,303,611	$ 0.004074480.00330069	$ 0.00330069	$ 1,303,611
Apr 08, 2024	$ 0.004009832,301,078	$ 0.005552680.00370102	$ 0.00370102	$ 2,301,078
Apr 07, 2024	$ 0.005108224,993,030	$ 0.007434040.00299714	$ 0.00299714	$ 4,993,030
Apr 06, 2024	$ 0.003647072,038,946	$ 0.004063530.00261687	$ 0.00261687	$ 2,038,946
Apr 05, 2024	$ 0.002858931,535,805	$ 0.003060770.00263399	$ 0.00263399	$ 1,535,805
Apr 04, 2024	$ 0.002967591,315,379	$ 0.003380430.00285559	$ 0.00285559	$ 1,315,379
Apr 03, 2024	$ 0.00300746946,005	$ 0.003476760.00277786	$ 0.00277786	$ 946,005
Apr 02, 2024	$ 0.003168501,593,466	$ 0.003900990.00263590	$ 0.00263590	$ 1,593,466
Apr 01, 2024	$ 0.003252111,376,344	$ 0.003750440.00315167	$ 0.00315167	$ 1,376,344
Mar 31, 2024	$ 0.00361289812,580	$ 0.003964410.00332326	$ 0.00332326	$ 812,580
Mar 30, 2024	$ 0.003964851,083,948	$ 0.004595890.00373968	$ 0.00373968	$ 1,083,948
Mar 29, 2024	$ 0.004184102,103,799	$ 0.006265060.00371700	$ 0.00371700	$ 2,103,799
Mar 28, 2024	$ 0.004286721,205,717	$ 0.006984250.00379541	$ 0.00379541	$ 1,205,717
Mar 27, 2024	$ 0.00668689823,948	$ 0.007496550.00665587	$ 0.00665587	$ 823,948
Mar 26, 2024	$ 0.00682611636,148	$ 0.007094240.00668507	$ 0.00668507	$ 636,148
Mar 25, 2024	$ 0.00703890788,883	$ 0.007092320.00681941	$ 0.00681941	$ 788,883
Mar 24, 2024	$ 0.00707775517,385	$ 0.007094190.00673688	$ 0.00673688	$ 517,385
Mar 23, 2024	$ 0.00689652665,685	$ 0.007035780.00687181	$ 0.00687181	$ 665,685
Mar 22, 2024	$ 0.00693325779,222	$ 0.007215350.00658069	$ 0.00658069	$ 779,222
Mar 21, 2024	$ 0.00714817613,604	$ 0.007457140.00706261	$ 0.00706261	$ 613,604
Mar 20, 2024	$ 0.00743784471,062	$ 0.007802350.00697361	$ 0.00697361	$ 471,062
Mar 19, 2024	$ 0.00716673754,781	$ 0.007967130.00678716	$ 0.00678716	$ 754,781
Mar 18, 2024	$ 0.00725749746,355	$ 0.007594110.00709214	$ 0.00709214	$ 746,355
Mar 17, 2024	$ 0.007462681,155,969	$ 0.007907380.00707286	$ 0.00707286	$ 1,155,969
Mar 16, 2024	$ 0.007370553,041,210	$ 0.008880150.00719972	$ 0.00719972	$ 3,041,210

We will update this as soon as possible. If you like to help, you can contact us.