			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Tidextoken	TDX	$ 0.025333	+5.61 %	$ 0.025453	$ 0.023645	$ 22.33K

Tidextoken TDX

آخر سعر

$ 0.025333

+5.61 %

عالي24

$ 0.025453

منخفض24

$ 0.023645

حجم24

$ 22.33K

# عملات

سقف السوق

Watchlist حقيبة

Tidextoken TDX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.0239856223,051	$ 0.024075480.02364708	$ 0.02364708	$ 23,051
Apr 17, 2024	$ 0.0239731319,563	$ 0.024151760.02383874	$ 0.02383874	$ 19,563
Apr 16, 2024	$ 0.02388340505	$ 0.026735470.02365799	$ 0.02365799	$ 505
Apr 15, 2024	$ 0.0266966593	$ 0.026817520.02659425	$ 0.02659425	$ 93
Apr 14, 2024	$ 0.0266883630,201	$ 0.026917610.02655645	$ 0.02655645	$ 30,201
Apr 13, 2024	$ 0.0268319638,959	$ 0.027322320.02661789	$ 0.02661789	$ 38,959
Apr 12, 2024	$ 0.0269695930,252	$ 0.028902560.02365207	$ 0.02365207	$ 30,252
Apr 11, 2024	$ 0.0242191918,767	$ 0.024308520.02364254	$ 0.02364254	$ 18,767
Apr 10, 2024	$ 0.0239895064,543	$ 0.031096080.00598657	$ 0.00598657	$ 64,543
Apr 09, 2024	$ 0.0059982066,898	$ 0.035361640.00509111	$ 0.00509111	$ 66,898
Apr 08, 2024	$ 0.0352916546,460	$ 0.036209900.03519723	$ 0.03519723	$ 46,460
Apr 07, 2024	$ 0.03546742109,583	$ 0.036945650.03499703	$ 0.03499703	$ 109,583
Apr 06, 2024	$ 0.03506457135,859	$ 0.042196260.00005009	$ 0.00005009	$ 135,859
Apr 05, 2024	$ 0.04182179112,988	$ 0.042636870.04015336	$ 0.04015336	$ 112,988
Apr 04, 2024	$ 0.0425637994,242	$ 0.043377200.04204865	$ 0.04204865	$ 94,242
Apr 03, 2024	$ 0.04211667182,260	$ 0.045156090.04182274	$ 0.04182274	$ 182,260
Apr 02, 2024	$ 0.04510984171,549	$ 0.051032760.02998713	$ 0.02998713	$ 171,549
Apr 01, 2024	$ 0.0449112790,830	$ 0.045355020.04461536	$ 0.04461536	$ 90,830
Mar 31, 2024	$ 0.0453023097,851	$ 0.046434790.04498245	$ 0.04498245	$ 97,851
Mar 30, 2024	$ 0.0450968168,685	$ 0.045213600.04499477	$ 0.04499477	$ 68,685
Mar 29, 2024	$ 0.04514615139,025	$ 0.045329980.04481555	$ 0.04481555	$ 139,025
Mar 28, 2024	$ 0.04484739158,892	$ 0.050020560.03998157	$ 0.03998157	$ 158,892
Mar 27, 2024	$ 0.04565060120,278	$ 0.046052420.04498811	$ 0.04498811	$ 120,278
Mar 26, 2024	$ 0.0455664683,697	$ 0.046027000.04000422	$ 0.04000422	$ 83,697
Mar 25, 2024	$ 0.0426404275,460	$ 0.043535510.04139604	$ 0.04139604	$ 75,460
Mar 24, 2024	$ 0.0433241746,858	$ 0.043957040.04088202	$ 0.04088202	$ 46,858
Mar 23, 2024	$ 0.0434125960,455	$ 0.043783330.04279769	$ 0.04279769	$ 60,455
Mar 22, 2024	$ 0.04376319144,094	$ 0.045434000.04025018	$ 0.04025018	$ 144,094
Mar 21, 2024	$ 0.04532553174,118	$ 0.050004790.04335368	$ 0.04335368	$ 174,118
Mar 20, 2024	$ 0.04363538207,627	$ 0.062943110.04022563	$ 0.04022563	$ 207,627

We will update this as soon as possible. If you like to help, you can contact us.