			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	TitanSwap	TITAN	$ 0.003232	+0.38 %	$ 0.003264	$ 0.003100	$ 51.42K

TitanSwap TITAN

آخر سعر

$ 0.003232

+0.38 %

عالي24

$ 0.003264

منخفض24

$ 0.003100

حجم24

$ 51.42K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

TitanSwap TITAN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.0032186252,661	$ 0.003437440.00315741	$ 0.00315741	$ 52,661
Apr 23, 2024	$ 0.0033209251,975	$ 0.003444200.00321203	$ 0.00321203	$ 51,975
Apr 22, 2024	$ 0.0033428551,634	$ 0.003367330.00314670	$ 0.00314670	$ 51,634
Apr 21, 2024	$ 0.0032455651,796	$ 0.003432210.00313119	$ 0.00313119	$ 51,796
Apr 20, 2024	$ 0.0032513650,035	$ 0.003273560.00314776	$ 0.00314776	$ 50,035
Apr 19, 2024	$ 0.0031923655,669	$ 0.003277790.00297971	$ 0.00297971	$ 55,669
Apr 18, 2024	$ 0.0031751653,278	$ 0.003321640.00299798	$ 0.00299798	$ 53,278
Apr 17, 2024	$ 0.0030642652,145	$ 0.003225720.00298485	$ 0.00298485	$ 52,145
Apr 16, 2024	$ 0.0031929256,731	$ 0.003253040.00287282	$ 0.00287282	$ 56,731
Apr 15, 2024	$ 0.0031715457,781	$ 0.003527990.00311230	$ 0.00311230	$ 57,781
Apr 14, 2024	$ 0.0032877965,729	$ 0.003367360.00300537	$ 0.00300537	$ 65,729
Apr 13, 2024	$ 0.0031911054,776	$ 0.003512420.00297291	$ 0.00297291	$ 54,776
Apr 12, 2024	$ 0.0033604553,408	$ 0.003576010.00304163	$ 0.00304163	$ 53,408
Apr 11, 2024	$ 0.0035017163,638	$ 0.003576920.00342775	$ 0.00342775	$ 63,638
Apr 10, 2024	$ 0.0035296453,141	$ 0.003571880.00336459	$ 0.00336459	$ 53,141
Apr 09, 2024	$ 0.0034563353,963	$ 0.003587940.00332844	$ 0.00332844	$ 53,963
Apr 08, 2024	$ 0.0035813254,801	$ 0.003677370.00340868	$ 0.00340868	$ 54,801
Apr 07, 2024	$ 0.0034683254,488	$ 0.003567040.00340391	$ 0.00340391	$ 54,488
Apr 06, 2024	$ 0.0034443956,927	$ 0.003484350.00326103	$ 0.00326103	$ 56,927
Apr 05, 2024	$ 0.0033905053,333	$ 0.003497970.00329572	$ 0.00329572	$ 53,333
Apr 04, 2024	$ 0.0034263765,957	$ 0.003496510.00320322	$ 0.00320322	$ 65,957
Apr 03, 2024	$ 0.0032993461,399	$ 0.003348080.00311182	$ 0.00311182	$ 61,399
Apr 02, 2024	$ 0.0032731470,952	$ 0.003501590.00302226	$ 0.00302226	$ 70,952
Apr 01, 2024	$ 0.0034849054,789	$ 0.003562550.00328788	$ 0.00328788	$ 54,789
Mar 31, 2024	$ 0.0035476564,406	$ 0.003610600.00326301	$ 0.00326301	$ 64,406
Mar 30, 2024	$ 0.0034816850,933	$ 0.003586340.00332833	$ 0.00332833	$ 50,933
Mar 29, 2024	$ 0.00350262103,371	$ 0.003910130.00347323	$ 0.00347323	$ 103,371
Mar 28, 2024	$ 0.0038921773,336	$ 0.003950690.00370234	$ 0.00370234	$ 73,336
Mar 27, 2024	$ 0.0038208264,857	$ 0.003943790.00369795	$ 0.00369795	$ 64,857
Mar 26, 2024	$ 0.0038502572,860	$ 0.003979240.00364994	$ 0.00364994	$ 72,860
Mar 25, 2024	$ 0.00384709109,123	$ 0.004216880.00364213	$ 0.00364213	$ 109,123

We will update this as soon as possible. If you like to help, you can contact us.