آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
TomTomCoin |
TOMS |
$ 0.001876 | +2.33 % | $ 0.001956 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 24, 2024 | $ 0.00183299 | $ 0.00204563 |
Apr 23, 2024 | $ 0.00192671 | $ 0.00219822 |
Apr 22, 2024 | $ 0.00200307 | $ 0.00229711 |
Apr 21, 2024 | $ 0.00203169 | $ 0.00228807 |
Apr 20, 2024 | $ 0.00201097 | $ 0.00205224 |
Apr 19, 2024 | $ 0.00197605 | $ 0.00208052 |
Apr 18, 2024 | $ 0.00198181 | $ 0.00254814 |
Apr 17, 2024 | $ 0.00199446 | $ 0.00218352 |
Apr 16, 2024 | $ 0.00203916 | $ 0.00238046 |
Apr 15, 2024 | $ 0.00217447 | $ 0.00278536 |
Apr 14, 2024 | $ 0.00230488 | $ 0.00313038 |
Apr 13, 2024 | $ 0.00225302 | $ 0.00357103 |
Apr 12, 2024 | $ 0.00204139 | $ 0.00263578 |
Apr 11, 2024 | $ 0.00241461 | $ 0.00283582 |
Apr 10, 2024 | $ 0.00275626 | $ 0.00356483 |
Apr 09, 2024 | $ 0.00315307 | $ 0.00466954 |
Apr 08, 2024 | $ 0.00426016 | $ 0.01247117 |
Apr 07, 2024 | $ 0.00159183 | $ 0.00170091 |
Apr 06, 2024 | $ 0.00166293 | $ 0.00187562 |
Apr 05, 2024 | $ 0.00152779 | $ 0.00189405 |
Apr 04, 2024 | $ 0.00149828 | $ 0.00224564 |
Apr 03, 2024 | $ 0.00189934 | $ 0.00206619 |
Apr 02, 2024 | $ 0.00147638 | $ 0.00152314 |
Apr 01, 2024 | $ 0.00144881 | $ 0.00171095 |
Mar 31, 2024 | $ 0.00151215 | $ 0.00197013 |
Mar 30, 2024 | $ 0.00138566 | $ 0.00169387 |
Mar 29, 2024 | $ 0.00120124 | $ 0.00121959 |
Mar 28, 2024 | $ 0.00110197 | $ 0.00116044 |
Mar 27, 2024 | $ 0.00112569 | $ 0.00118235 |
Mar 26, 2024 | $ 0.00107809 | $ 0.00122453 |
Mar 25, 2024 | $ 0.00110728 | $ 0.00111965 |
We will update this as soon as possible. If you like to help, you can contact us.