			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Trias Token	TRIAS	$ 9.43	+0.85 %	$ 9.62	$ 9.27	$ 2.91M

Trias Token TRIAS

آخر سعر

$ 9.43

+0.85 %

عالي24

$ 9.62

منخفض24

$ 9.27

حجم24

$ 2.91M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Trias Token TRIAS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 9.34555133,028,263	$ 11.1531369.01293393	$ 9.0129339	$ 3,028,263
Apr 23, 2024	$ 10.6205781,490,518	$ 11.81243310.52053107	$ 10.520531	$ 1,490,518
Apr 22, 2024	$ 11.4061572,011,570	$ 12.39903910.17090715	$ 10.170907	$ 2,011,570
Apr 21, 2024	$ 10.7238971,008,135	$ 11.65041910.48961980	$ 10.489620	$ 1,008,135
Apr 20, 2024	$ 11.5218111,640,847	$ 11.8594199.80075178	$ 9.8007518	$ 1,640,847
Apr 19, 2024	$ 10.1504432,244,260	$ 10.3316408.03800791	$ 8.0380079	$ 2,244,260
Apr 18, 2024	$ 8.63319131,100,809	$ 8.63961217.82511077	$ 7.8251108	$ 1,100,809
Apr 17, 2024	$ 8.0384046995,613	$ 8.47393117.87274105	$ 7.8727411	$ 995,613
Apr 16, 2024	$ 8.26897102,203,242	$ 8.37213617.56895032	$ 7.5689503	$ 2,203,242
Apr 15, 2024	$ 7.87497822,053,686	$ 9.17964157.67528859	$ 7.6752886	$ 2,053,686
Apr 14, 2024	$ 8.93850332,120,818	$ 9.01298787.86225836	$ 7.8622584	$ 2,120,818
Apr 13, 2024	$ 8.76700813,287,327	$ 9.87563327.33702661	$ 7.3370266	$ 3,287,327
Apr 12, 2024	$ 9.82857792,295,612	$ 10.7726948.97275880	$ 8.9727588	$ 2,295,612
Apr 11, 2024	$ 10.5213621,144,836	$ 11.36171310.46165172	$ 10.461652	$ 1,144,836
Apr 10, 2024	$ 11.3396861,163,165	$ 11.69118711.06796801	$ 11.067968	$ 1,163,165
Apr 09, 2024	$ 11.4490091,349,526	$ 12.34839711.31234010	$ 11.312340	$ 1,349,526
Apr 08, 2024	$ 12.1662951,397,589	$ 12.62554111.81064396	$ 11.810644	$ 1,397,589
Apr 07, 2024	$ 11.901695984,494	$ 12.37019511.86969803	$ 11.869698	$ 984,494
Apr 06, 2024	$ 12.1442471,263,346	$ 12.57042211.18429033	$ 11.184290	$ 1,263,346
Apr 05, 2024	$ 11.3166621,066,187	$ 11.38710010.66884271	$ 10.668843	$ 1,066,187
Apr 04, 2024	$ 11.3450382,620,471	$ 11.6829059.83528639	$ 9.8352864	$ 2,620,471
Apr 03, 2024	$ 11.0035301,710,603	$ 11.41375210.57497873	$ 10.574979	$ 1,710,603
Apr 02, 2024	$ 11.4121012,599,469	$ 11.65668910.44363733	$ 10.443637	$ 2,599,469
Apr 01, 2024	$ 11.4870521,712,664	$ 12.14111411.37545951	$ 11.375460	$ 1,712,664
Mar 31, 2024	$ 12.1319762,768,188	$ 12.41357611.52920438	$ 11.529204	$ 2,768,188
Mar 30, 2024	$ 11.7920462,934,403	$ 12.78127811.79204589	$ 11.792046	$ 2,934,403
Mar 29, 2024	$ 12.4613163,723,095	$ 12.89758212.10811009	$ 12.108110	$ 3,723,095
Mar 28, 2024	$ 12.6629374,519,178	$ 13.05462512.14861857	$ 12.148619	$ 4,519,178
Mar 27, 2024	$ 12.6787378,507,365	$ 13.58131012.24459976	$ 12.244600	$ 8,507,365
Mar 26, 2024	$ 12.8467878,879,954	$ 15.56820012.33425717	$ 12.334257	$ 8,879,954
Mar 25, 2024	$ 14.4156203,125,945	$ 15.30670913.17434399	$ 13.174344	$ 3,125,945

We will update this as soon as possible. If you like to help, you can contact us.