			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Troy	TROY	$ 0.002501	+0.94 %	$ 0.002515	$ 0.002474	$ 1.51M

Troy TROY

آخر سعر

$ 0.002501

+0.94 %

عالي24

$ 0.002515

منخفض24

$ 0.002474

حجم24

$ 1.51M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Troy TROY historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.002431281,154,942	$ 0.002489790.00232485	$ 0.00232485	$ 1,154,942
Apr 17, 2024	$ 0.002365951,253,688	$ 0.002458600.00226540	$ 0.00226540	$ 1,253,688
Apr 16, 2024	$ 0.002449761,523,753	$ 0.002478200.00231070	$ 0.00231070	$ 1,523,753
Apr 15, 2024	$ 0.002439292,213,935	$ 0.002752310.00237246	$ 0.00237246	$ 2,213,935
Apr 14, 2024	$ 0.002648372,139,109	$ 0.002691200.00235227	$ 0.00235227	$ 2,139,109
Apr 13, 2024	$ 0.002459904,976,993	$ 0.003201970.00218854	$ 0.00218854	$ 4,976,993
Apr 12, 2024	$ 0.003041617,254,330	$ 0.003739710.00293888	$ 0.00293888	$ 7,254,330
Apr 11, 2024	$ 0.0036174217,175,933	$ 0.003880420.00334265	$ 0.00334265	$ 17,175,933
Apr 10, 2024	$ 0.0035226914,302,126	$ 0.003880890.00307022	$ 0.00307022	$ 14,302,126
Apr 09, 2024	$ 0.003212272,835,299	$ 0.003346750.00317533	$ 0.00317533	$ 2,835,299
Apr 08, 2024	$ 0.003288152,959,839	$ 0.003404390.00325000	$ 0.00325000	$ 2,959,839
Apr 07, 2024	$ 0.003306903,458,648	$ 0.003374160.00309347	$ 0.00309347	$ 3,458,648
Apr 06, 2024	$ 0.003104681,949,430	$ 0.003166650.00300423	$ 0.00300423	$ 1,949,430
Apr 05, 2024	$ 0.003018632,470,696	$ 0.003129870.00292929	$ 0.00292929	$ 2,470,696
Apr 04, 2024	$ 0.003068873,669,928	$ 0.003229690.00296046	$ 0.00296046	$ 3,669,928
Apr 03, 2024	$ 0.002994342,456,327	$ 0.003174330.00290700	$ 0.00290700	$ 2,456,327
Apr 02, 2024	$ 0.003001792,727,756	$ 0.003328880.00291722	$ 0.00291722	$ 2,727,756
Apr 01, 2024	$ 0.003334333,132,019	$ 0.003511480.00316178	$ 0.00316178	$ 3,132,019
Mar 31, 2024	$ 0.003511412,821,685	$ 0.003541300.00329308	$ 0.00329308	$ 2,821,685
Mar 30, 2024	$ 0.003317724,096,166	$ 0.003581170.00328263	$ 0.00328263	$ 4,096,166
Mar 29, 2024	$ 0.003456002,338,300	$ 0.003473450.00328815	$ 0.00328815	$ 2,338,300
Mar 28, 2024	$ 0.003437769,590,315	$ 0.003696720.00326795	$ 0.00326795	$ 9,590,315
Mar 27, 2024	$ 0.003247622,642,076	$ 0.003369410.00313490	$ 0.00313490	$ 2,642,076
Mar 26, 2024	$ 0.003283613,252,009	$ 0.003347960.00311618	$ 0.00311618	$ 3,252,009
Mar 25, 2024	$ 0.003122112,019,838	$ 0.003161730.00300918	$ 0.00300918	$ 2,019,838
Mar 24, 2024	$ 0.003044741,648,070	$ 0.003065660.00291048	$ 0.00291048	$ 1,648,070
Mar 23, 2024	$ 0.002930131,780,002	$ 0.003093010.00292530	$ 0.00292530	$ 1,780,002
Mar 22, 2024	$ 0.002947992,534,817	$ 0.003095230.00285076	$ 0.00285076	$ 2,534,817
Mar 21, 2024	$ 0.002961093,044,596	$ 0.002992150.00284514	$ 0.00284514	$ 3,044,596
Mar 20, 2024	$ 0.0029476211,994,778	$ 0.003396270.00255278	$ 0.00255278	$ 11,994,778

We will update this as soon as possible. If you like to help, you can contact us.