			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	UBXS Token	UBXS	$ 0.313455	+0.47 %	$ 0.329131	$ 0.300065	$ 805.10K

UBXS Token UBXS

آخر سعر

$ 0.313455

+0.47 %

عالي24

$ 0.329131

منخفض24

$ 0.300065

حجم24

$ 805.10K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

UBXS Token UBXS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 22, 2024	$ 0.31196839675,616	$ 0.353936770.31012890	$ 0.31012890	$ 675,616
Apr 21, 2024	$ 0.32133587502,008	$ 0.369450200.31817227	$ 0.31817227	$ 502,008
Apr 20, 2024	$ 0.33352868563,437	$ 0.344053880.32191141	$ 0.32191141	$ 563,437
Apr 19, 2024	$ 0.32316682699,154	$ 0.355173550.29318519	$ 0.29318519	$ 699,154
Apr 18, 2024	$ 0.32991778629,089	$ 0.352353660.31022193	$ 0.31022193	$ 629,089
Apr 17, 2024	$ 0.31169845671,326	$ 0.359580040.29666180	$ 0.29666180	$ 671,326
Apr 16, 2024	$ 0.33291143748,240	$ 0.336826550.27970592	$ 0.27970592	$ 748,240
Apr 15, 2024	$ 0.298650281,030,115	$ 0.401570260.28705481	$ 0.28705481	$ 1,030,115
Apr 14, 2024	$ 0.30885788964,932	$ 0.323592200.26601633	$ 0.26601633	$ 964,932
Apr 13, 2024	$ 0.273994091,515,295	$ 0.357449300.22192870	$ 0.22192870	$ 1,515,295
Apr 12, 2024	$ 0.320277061,150,476	$ 0.390369950.29800372	$ 0.29800372	$ 1,150,476
Apr 11, 2024	$ 0.37908787773,081	$ 0.411434890.36851435	$ 0.36851435	$ 773,081
Apr 10, 2024	$ 0.40979748949,509	$ 0.430317640.38747622	$ 0.38747622	$ 949,509
Apr 09, 2024	$ 0.39359438887,043	$ 0.434285810.38131580	$ 0.38131580	$ 887,043
Apr 08, 2024	$ 0.412156511,419,043	$ 0.452913450.39424868	$ 0.39424868	$ 1,419,043
Apr 07, 2024	$ 0.411052181,125,236	$ 0.466192090.39556121	$ 0.39556121	$ 1,125,236
Apr 06, 2024	$ 0.414077171,717,934	$ 0.443813430.33973725	$ 0.33973725	$ 1,717,934
Apr 05, 2024	$ 0.372107421,204,535	$ 0.432730680.36256788	$ 0.36256788	$ 1,204,535
Apr 04, 2024	$ 0.415678561,306,436	$ 0.458622790.39965187	$ 0.39965187	$ 1,306,436
Apr 03, 2024	$ 0.440368331,986,048	$ 0.483053500.40736766	$ 0.40736766	$ 1,986,048
Apr 02, 2024	$ 0.456340663,885,305	$ 0.511440630.33564205	$ 0.33564205	$ 3,885,305
Apr 01, 2024	$ 0.349176473,032,713	$ 0.455900480.33235822	$ 0.33235822	$ 3,032,713
Mar 31, 2024	$ 0.443595582,852,159	$ 0.479697510.41127266	$ 0.41127266	$ 2,852,159
Mar 30, 2024	$ 0.460553623,200,975	$ 0.558444050.45116108	$ 0.45116108	$ 3,200,975
Mar 29, 2024	$ 0.519066529,198,205	$ 0.579724810.41040530	$ 0.41040530	$ 9,198,205
Mar 28, 2024	$ 0.549329308,459,420	$ 0.653539310.45659291	$ 0.45659291	$ 8,459,420
Mar 27, 2024	$ 0.461541894,411,248	$ 0.489771520.36082908	$ 0.36082908	$ 4,411,248
Mar 26, 2024	$ 0.362619922,626,360	$ 0.386448560.32819334	$ 0.32819334	$ 2,626,360
Mar 25, 2024	$ 0.377067924,696,749	$ 0.394732820.31569943	$ 0.31569943	$ 4,696,749
Mar 24, 2024	$ 0.318042143,723,081	$ 0.340065650.20882880	$ 0.20882880	$ 3,723,081

We will update this as soon as possible. If you like to help, you can contact us.