BTC/USD$ 63,906
BTC/EUR€ 59,639
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,119
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.00B
$ 11.00B
Altcoin volume
$ 31.80B
$ 31.80B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
UNQ |
UNQ |
$ 0.000335 | +4.02 % | $ 0.000380 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00032156 | $ 0.00039257 |
| Apr 23, 2024 | $ 0.00039222 | $ 0.00040505 |
| Apr 22, 2024 | $ 0.00036377 | $ 0.00037872 |
| Apr 21, 2024 | $ 0.00036924 | $ 0.00039268 |
| Apr 20, 2024 | $ 0.00038955 | $ 0.00043944 |
| Apr 19, 2024 | $ 0.00035183 | $ 0.00036211 |
| Apr 18, 2024 | $ 0.00033777 | $ 0.00036962 |
| Apr 17, 2024 | $ 0.00033105 | $ 0.00038394 |
| Apr 16, 2024 | $ 0.00037684 | $ 0.00038404 |
| Apr 15, 2024 | $ 0.00036333 | $ 0.00044463 |
| Apr 14, 2024 | $ 0.00043393 | $ 0.00046629 |
| Apr 13, 2024 | $ 0.00034142 | $ 0.00041281 |
| Apr 12, 2024 | $ 0.00040020 | $ 0.00046385 |
| Apr 11, 2024 | $ 0.00044395 | $ 0.00047797 |
| Apr 10, 2024 | $ 0.00047168 | $ 0.00048071 |
| Apr 09, 2024 | $ 0.00045823 | $ 0.00048542 |
| Apr 08, 2024 | $ 0.00048732 | $ 0.00048748 |
| Apr 07, 2024 | $ 0.00047821 | $ 0.00048767 |
| Apr 06, 2024 | $ 0.00046986 | $ 0.00051013 |
| Apr 05, 2024 | $ 0.00046769 | $ 0.00047689 |
| Apr 04, 2024 | $ 0.00044705 | $ 0.00049994 |
| Apr 03, 2024 | $ 0.00042336 | $ 0.00046587 |
| Apr 02, 2024 | $ 0.00045903 | $ 0.00047970 |
| Apr 01, 2024 | $ 0.00046727 | $ 0.00054272 |
| Mar 31, 2024 | $ 0.00048987 | $ 0.00050255 |
| Mar 30, 2024 | $ 0.00044242 | $ 0.00058622 |
| Mar 29, 2024 | $ 0.00053070 | $ 0.00058656 |
| Mar 28, 2024 | $ 0.00054653 | $ 0.00062350 |
| Mar 27, 2024 | $ 0.00056841 | $ 0.00071507 |
| Mar 26, 2024 | $ 0.00059918 | $ 0.00059954 |
| Mar 25, 2024 | $ 0.00045048 | $ 0.00054217 |
We will update this as soon as possible. If you like to help, you can contact us.
