			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Viberate	VIB	$ 0.111963	-3.90 %	$ 0.119981	$ 0.111367	$ 2.49M	184.60M	$ 20.66M

Viberate VIB

آخر سعر

$ 0.111963

-3.90 %

عالي24

$ 0.119981

منخفض24

$ 0.111367

حجم24

$ 2.49M

# عملات

184.60M

سقف السوق

$ 20.66M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Viberate VIB historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 0.116686514,148,649	$ 0.121513690.11151583	$ 0.11151583	$ 4,148,649
Apr 22, 2024	$ 0.111990132,086,734	$ 0.112787230.10728732	$ 0.10728732	$ 2,086,734
Apr 21, 2024	$ 0.111215202,982,295	$ 0.112207780.10431485	$ 0.10431485	$ 2,982,295
Apr 20, 2024	$ 0.107501826,803,902	$ 0.116533820.09944945	$ 0.09944945	$ 6,803,902
Apr 19, 2024	$ 0.100299222,652,801	$ 0.100573470.08913795	$ 0.08913795	$ 2,652,801
Apr 18, 2024	$ 0.097246165,308,692	$ 0.101224790.09001465	$ 0.09001465	$ 5,308,692
Apr 17, 2024	$ 0.090889232,331,261	$ 0.094139610.08508496	$ 0.08508496	$ 2,331,261
Apr 16, 2024	$ 0.093693415,630,986	$ 0.098071980.07982667	$ 0.07982667	$ 5,630,986
Apr 15, 2024	$ 0.083573999,190,251	$ 0.107361300.08166426	$ 0.08166426	$ 9,190,251
Apr 14, 2024	$ 0.087320731,985,174	$ 0.088045790.07794287	$ 0.07794287	$ 1,985,174
Apr 13, 2024	$ 0.081667513,559,729	$ 0.098417480.07294071	$ 0.07294071	$ 3,559,729
Apr 12, 2024	$ 0.098231834,979,680	$ 0.123552090.09450333	$ 0.09450333	$ 4,979,680
Apr 11, 2024	$ 0.115538012,949,320	$ 0.124108460.11263928	$ 0.11263928	$ 2,949,320
Apr 10, 2024	$ 0.122889882,900,977	$ 0.124484750.11419558	$ 0.11419558	$ 2,900,977
Apr 09, 2024	$ 0.117241513,320,741	$ 0.131073290.11672868	$ 0.11672868	$ 3,320,741
Apr 08, 2024	$ 0.129346582,693,969	$ 0.133883800.12594018	$ 0.12594018	$ 2,693,969
Apr 07, 2024	$ 0.128937934,696,284	$ 0.132603830.12325090	$ 0.12325090	$ 4,696,284
Apr 06, 2024	$ 0.131372855,732,782	$ 0.137043600.12014466	$ 0.12014466	$ 5,732,782
Apr 05, 2024	$ 0.120575146,169,701	$ 0.129112660.11943272	$ 0.11943272	$ 6,169,701
Apr 04, 2024	$ 0.1288752833,768,153	$ 0.149128450.11812099	$ 0.11812099	$ 33,768,153
Apr 03, 2024	$ 0.1263905122,238,769	$ 0.155496560.11005908	$ 0.11005908	$ 22,238,769
Apr 02, 2024	$ 0.1134486439,196,818	$ 0.144206340.11075505	$ 0.11075505	$ 39,196,818
Apr 01, 2024	$ 0.116933788,331,447	$ 0.126912430.10403295	$ 0.10403295	$ 8,331,447
Mar 31, 2024	$ 0.111967572,009,910	$ 0.114577350.10861809	$ 0.10861809	$ 2,009,910
Mar 30, 2024	$ 0.109872445,979,529	$ 0.122241850.10942654	$ 0.10942654	$ 5,979,529
Mar 29, 2024	$ 0.111777964,100,808	$ 0.115265470.10250832	$ 0.10250832	$ 4,100,808
Mar 28, 2024	$ 0.114918436,448,194	$ 0.124795890.11471579	$ 0.11471579	$ 6,448,194
Mar 27, 2024	$ 0.1178849544,965,743	$ 0.153635470.11222213	$ 0.11222213	$ 44,965,743
Mar 26, 2024	$ 0.112809378,722,670	$ 0.122268480.10324158	$ 0.10324158	$ 8,722,670
Mar 25, 2024	$ 0.103556552,508,647	$ 0.106415600.09806633	$ 0.09806633	$ 2,508,647
Mar 24, 2024	$ 0.098991572,242,379	$ 0.101130490.09412331	$ 0.09412331	$ 2,242,379

We will update this as soon as possible. If you like to help, you can contact us.