			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Walken	WLKN	$ 0.004753	-0.52 %	$ 0.004788	$ 0.004713	$ 1.70M

Walken WLKN

آخر سعر

$ 0.004753

-0.52 %

عالي24

$ 0.004788

منخفض24

$ 0.004713

حجم24

$ 1.70M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Walken WLKN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.004773351,644,279	$ 0.005162750.00473974	$ 0.00473974	$ 1,644,279
Apr 23, 2024	$ 0.005076061,630,714	$ 0.005232770.00492246	$ 0.00492246	$ 1,630,714
Apr 22, 2024	$ 0.005221821,549,787	$ 0.005509470.00521362	$ 0.00521362	$ 1,549,787
Apr 21, 2024	$ 0.005414311,412,783	$ 0.005467020.00505295	$ 0.00505295	$ 1,412,783
Apr 20, 2024	$ 0.005226561,543,755	$ 0.005229780.00479230	$ 0.00479230	$ 1,543,755
Apr 19, 2024	$ 0.004808871,862,212	$ 0.004985290.00468645	$ 0.00468645	$ 1,862,212
Apr 18, 2024	$ 0.004894291,724,577	$ 0.005038550.00461761	$ 0.00461761	$ 1,724,577
Apr 17, 2024	$ 0.004978111,735,311	$ 0.005065000.00456943	$ 0.00456943	$ 1,735,311
Apr 16, 2024	$ 0.004716261,837,657	$ 0.005178900.00468496	$ 0.00468496	$ 1,837,657
Apr 15, 2024	$ 0.005170031,763,489	$ 0.005566350.00511167	$ 0.00511167	$ 1,763,489
Apr 14, 2024	$ 0.005309842,376,562	$ 0.005402740.00492974	$ 0.00492974	$ 2,376,562
Apr 13, 2024	$ 0.005033961,972,962	$ 0.005543630.00484675	$ 0.00484675	$ 1,972,962
Apr 12, 2024	$ 0.005531551,670,013	$ 0.006432230.00536617	$ 0.00536617	$ 1,670,013
Apr 11, 2024	$ 0.006357481,809,163	$ 0.006389030.00620617	$ 0.00620617	$ 1,809,163
Apr 10, 2024	$ 0.006266151,669,746	$ 0.006780970.00623154	$ 0.00623154	$ 1,669,746
Apr 09, 2024	$ 0.006696471,682,336	$ 0.006882980.00662704	$ 0.00662704	$ 1,682,336
Apr 08, 2024	$ 0.006868361,647,670	$ 0.006999210.00656945	$ 0.00656945	$ 1,647,670
Apr 07, 2024	$ 0.006575791,394,377	$ 0.006986950.00654187	$ 0.00654187	$ 1,394,377
Apr 06, 2024	$ 0.006866571,498,041	$ 0.006881020.00637700	$ 0.00637700	$ 1,498,041
Apr 05, 2024	$ 0.006382831,762,282	$ 0.006640320.00623872	$ 0.00623872	$ 1,762,282
Apr 04, 2024	$ 0.006632521,886,331	$ 0.006690950.00626419	$ 0.00626419	$ 1,886,331
Apr 03, 2024	$ 0.006356411,881,081	$ 0.006900200.00632433	$ 0.00632433	$ 1,881,081
Apr 02, 2024	$ 0.006702422,202,866	$ 0.006817200.00628088	$ 0.00628088	$ 2,202,866
Apr 01, 2024	$ 0.006505191,924,374	$ 0.006976810.00630648	$ 0.00630648	$ 1,924,374
Mar 31, 2024	$ 0.006921801,734,018	$ 0.007032340.00659219	$ 0.00659219	$ 1,734,018
Mar 30, 2024	$ 0.007016101,625,109	$ 0.007604950.00684339	$ 0.00684339	$ 1,625,109
Mar 29, 2024	$ 0.007594932,064,661	$ 0.007694300.00676316	$ 0.00676316	$ 2,064,661
Mar 28, 2024	$ 0.006859172,344,972	$ 0.007792290.00613279	$ 0.00613279	$ 2,344,972
Mar 27, 2024	$ 0.006182431,974,596	$ 0.006552180.00611893	$ 0.00611893	$ 1,974,596
Mar 26, 2024	$ 0.006498951,881,424	$ 0.007666950.00647733	$ 0.00647733	$ 1,881,424
Mar 25, 2024	$ 0.007194771,835,579	$ 0.007589280.00701127	$ 0.00701127	$ 1,835,579

We will update this as soon as possible. If you like to help, you can contact us.