آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Walton |
WTC |
$ 0.020937 | -0.78 % | $ 0.021185 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 22, 2024 | $ 0.02109746 | $ 0.02148630 |
Apr 21, 2024 | $ 0.02063197 | $ 0.02082212 |
Apr 20, 2024 | $ 0.02065301 | $ 0.02075736 |
Apr 19, 2024 | $ 0.02038096 | $ 0.02077048 |
Apr 18, 2024 | $ 0.02029796 | $ 0.02045165 |
Apr 17, 2024 | $ 0.01561762 | $ 0.02053135 |
Apr 16, 2024 | $ 0.02037911 | $ 0.02049034 |
Apr 15, 2024 | $ 0.02028195 | $ 0.02101130 |
Apr 14, 2024 | $ 0.01596262 | $ 0.01601395 |
Apr 13, 2024 | $ 0.01307491 | $ 0.02107116 |
Apr 12, 2024 | $ 0.01833277 | $ 0.02219024 |
Apr 11, 2024 | $ 0.02188727 | $ 0.02213320 |
Apr 10, 2024 | $ 0.02120796 | $ 0.02149046 |
Apr 09, 2024 | $ 0.02138031 | $ 0.02204249 |
Apr 08, 2024 | $ 0.02201149 | $ 0.02228357 |
Apr 07, 2024 | $ 0.02144128 | $ 0.02167212 |
Apr 06, 2024 | $ 0.02132649 | $ 0.02150591 |
Apr 05, 2024 | $ 0.02106007 | $ 0.02128697 |
Apr 04, 2024 | $ 0.02123086 | $ 0.02142762 |
Apr 03, 2024 | $ 0.01959198 | $ 0.02077230 |
Apr 02, 2024 | $ 0.02047604 | $ 0.02152514 |
Apr 01, 2024 | $ 0.02152615 | $ 0.02193905 |
Mar 31, 2024 | $ 0.02194788 | $ 0.02195236 |
Mar 30, 2024 | $ 0.02126513 | $ 0.02202370 |
Mar 29, 2024 | $ 0.02190268 | $ 0.02209639 |
Mar 28, 2024 | $ 0.01704495 | $ 0.02156932 |
Mar 27, 2024 | $ 0.02140609 | $ 0.02197643 |
Mar 26, 2024 | $ 0.02153515 | $ 0.02192989 |
Mar 25, 2024 | $ 0.02153606 | $ 0.02184710 |
Mar 24, 2024 | $ 0.02085879 | $ 0.02094777 |
Mar 23, 2024 | $ 0.02007931 | $ 0.02054489 |
We will update this as soon as possible. If you like to help, you can contact us.