			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Wasder	WAS	$ 0.014916	+1.54 %	$ 0.014920	$ 0.013921	$ 56.79K

Wasder WAS

آخر سعر

$ 0.014916

+1.54 %

عالي24

$ 0.014920

منخفض24

$ 0.013921

حجم24

$ 56.79K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Wasder WAS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 15, 2024	$ 0.01468261454,087	$ 0.015362560.01397479	$ 0.01397479	$ 454,087
Apr 14, 2024	$ 0.01438985616,279	$ 0.014411270.01278181	$ 0.01278181	$ 616,279
Apr 13, 2024	$ 0.01375799570,279	$ 0.015697200.01264688	$ 0.01264688	$ 570,279
Apr 12, 2024	$ 0.01502336513,907	$ 0.017215040.01399978	$ 0.01399978	$ 513,907
Apr 11, 2024	$ 0.01651325591,888	$ 0.018044680.01647753	$ 0.01647753	$ 591,888
Apr 10, 2024	$ 0.01776083658,861	$ 0.018663280.01756947	$ 0.01756947	$ 658,861
Apr 09, 2024	$ 0.01853492594,298	$ 0.019881960.01786823	$ 0.01786823	$ 594,298
Apr 08, 2024	$ 0.01979157811,986	$ 0.020263410.01793092	$ 0.01793092	$ 811,986
Apr 07, 2024	$ 0.01822340653,924	$ 0.018230950.01671453	$ 0.01671453	$ 653,924
Apr 06, 2024	$ 0.01737248605,188	$ 0.018104100.01734094	$ 0.01734094	$ 605,188
Apr 05, 2024	$ 0.01773576588,896	$ 0.018506350.01739087	$ 0.01739087	$ 588,896
Apr 04, 2024	$ 0.01851484657,292	$ 0.019053480.01781551	$ 0.01781551	$ 657,292
Apr 03, 2024	$ 0.01837923702,053	$ 0.019774180.01835768	$ 0.01835768	$ 702,053
Apr 02, 2024	$ 0.01913245622,719	$ 0.021920480.01890229	$ 0.01890229	$ 622,719
Apr 01, 2024	$ 0.02157638321,905	$ 0.023376340.02045959	$ 0.02045959	$ 321,905
Mar 31, 2024	$ 0.02313969426,740	$ 0.023530930.02078828	$ 0.02078828	$ 426,740
Mar 30, 2024	$ 0.02086763379,757	$ 0.022949410.02068566	$ 0.02068566	$ 379,757
Mar 29, 2024	$ 0.02222958456,243	$ 0.022402650.02010114	$ 0.02010114	$ 456,243
Mar 28, 2024	$ 0.02099484417,049	$ 0.021696190.01866302	$ 0.01866302	$ 417,049
Mar 27, 2024	$ 0.01879025391,934	$ 0.020484440.01800199	$ 0.01800199	$ 391,934
Mar 26, 2024	$ 0.02005727434,120	$ 0.022219550.01990807	$ 0.01990807	$ 434,120
Mar 25, 2024	$ 0.02178803379,332	$ 0.022822670.02093598	$ 0.02093598	$ 379,332
Mar 24, 2024	$ 0.02099353386,142	$ 0.021882010.01965587	$ 0.01965587	$ 386,142
Mar 23, 2024	$ 0.02178156307,970	$ 0.022627420.02148136	$ 0.02148136	$ 307,970
Mar 22, 2024	$ 0.02212092146,809	$ 0.024095820.02156230	$ 0.02156230	$ 146,809
Mar 21, 2024	$ 0.0233039279,972	$ 0.025007470.02250055	$ 0.02250055	$ 79,972
Mar 20, 2024	$ 0.02400332109,964	$ 0.024991300.02042472	$ 0.02042472	$ 109,964
Mar 19, 2024	$ 0.02053274107,549	$ 0.023396960.02034279	$ 0.02034279	$ 107,549
Mar 18, 2024	$ 0.0220375379,538	$ 0.024707880.02128873	$ 0.02128873	$ 79,538
Mar 17, 2024	$ 0.0244993680,073	$ 0.025724280.02253875	$ 0.02253875	$ 80,073
Mar 16, 2024	$ 0.0237082892,295	$ 0.028138960.02318435	$ 0.02318435	$ 92,295

We will update this as soon as possible. If you like to help, you can contact us.