BTC/USD$ 64,699
BTC/EUR€ 60,313
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,690
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.70B
$ 10.70B
Altcoin volume
$ 30.49B
$ 30.49B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Waykichain |
WICC |
$ 0.005878 | +0.37 % | $ 0.006377 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00584626 | $ 0.00589393 |
| Apr 23, 2024 | $ 0.00588856 | $ 0.00616897 |
| Apr 22, 2024 | $ 0.00612912 | $ 0.00648970 |
| Apr 21, 2024 | $ 0.00627998 | $ 0.00665246 |
| Apr 20, 2024 | $ 0.00629274 | $ 0.00644899 |
| Apr 19, 2024 | $ 0.00593651 | $ 0.00620787 |
| Apr 18, 2024 | $ 0.00595720 | $ 0.00666416 |
| Apr 17, 2024 | $ 0.00565515 | $ 0.00758256 |
| Apr 16, 2024 | $ 0.00514971 | $ 0.00565356 |
| Apr 15, 2024 | $ 0.00515021 | $ 0.00586631 |
| Apr 14, 2024 | $ 0.00544055 | $ 0.00605054 |
| Apr 13, 2024 | $ 0.00482186 | $ 0.00649611 |
| Apr 12, 2024 | $ 0.00498725 | $ 0.00563304 |
| Apr 11, 2024 | $ 0.00509986 | $ 0.00545380 |
| Apr 10, 2024 | $ 0.00542977 | $ 0.00564431 |
| Apr 09, 2024 | $ 0.00555713 | $ 0.00643146 |
| Apr 08, 2024 | $ 0.00637859 | $ 0.00673456 |
| Apr 07, 2024 | $ 0.00614334 | $ 0.00756683 |
| Apr 06, 2024 | $ 0.00607777 | $ 0.00618844 |
| Apr 05, 2024 | $ 0.00561172 | $ 0.00603063 |
| Apr 04, 2024 | $ 0.00598336 | $ 0.00606512 |
| Apr 03, 2024 | $ 0.00563871 | $ 0.00613412 |
| Apr 02, 2024 | $ 0.00613292 | $ 0.00716911 |
| Apr 01, 2024 | $ 0.00707893 | $ 0.00757452 |
| Mar 31, 2024 | $ 0.00750780 | $ 0.00796264 |
| Mar 30, 2024 | $ 0.00775608 | $ 0.00849553 |
| Mar 29, 2024 | $ 0.00765040 | $ 0.00809500 |
| Mar 28, 2024 | $ 0.00757627 | $ 0.00804239 |
| Mar 27, 2024 | $ 0.00789852 | $ 0.00855154 |
| Mar 26, 2024 | $ 0.00848127 | $ 0.00896069 |
| Mar 25, 2024 | $ 0.00884461 | $ 0.00925637 |
