BTC/USD$ 63,019
BTC/EUR€ 59,292
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,747
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.78B
$ 13.78B
Altcoin volume
$ 31.30B
$ 31.30B
Crypto market cap
$ 2.05T
$ 2.05T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wazirx |
WRX |
$ 0.216787 | -0.65 % | $ 0.219558 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 17, 2024 | $ 0.20754517 | $ 0.21711655 |
| Apr 16, 2024 | $ 0.21492671 | $ 0.21969229 |
| Apr 15, 2024 | $ 0.21140765 | $ 0.23447147 |
| Apr 14, 2024 | $ 0.22280384 | $ 0.23737826 |
| Apr 13, 2024 | $ 0.20097714 | $ 0.25319503 |
| Apr 12, 2024 | $ 0.24714157 | $ 0.29790786 |
| Apr 11, 2024 | $ 0.29205279 | $ 0.29875974 |
| Apr 10, 2024 | $ 0.29565802 | $ 0.29830005 |
| Apr 09, 2024 | $ 0.29230699 | $ 0.31525828 |
| Apr 08, 2024 | $ 0.30930164 | $ 0.31367053 |
| Apr 07, 2024 | $ 0.30482545 | $ 0.35344753 |
| Apr 06, 2024 | $ 0.28321262 | $ 0.28814753 |
| Apr 05, 2024 | $ 0.28147315 | $ 0.29045972 |
| Apr 04, 2024 | $ 0.28967648 | $ 0.29420482 |
| Apr 03, 2024 | $ 0.27648236 | $ 0.28835945 |
| Apr 02, 2024 | $ 0.27170443 | $ 0.29367443 |
| Apr 01, 2024 | $ 0.29378471 | $ 0.31456379 |
| Mar 31, 2024 | $ 0.31380397 | $ 0.31839397 |
| Mar 30, 2024 | $ 0.31418183 | $ 0.32564439 |
| Mar 29, 2024 | $ 0.32172573 | $ 0.32447354 |
| Mar 28, 2024 | $ 0.31543718 | $ 0.32038594 |
| Mar 27, 2024 | $ 0.30776828 | $ 0.31952947 |
| Mar 26, 2024 | $ 0.31075263 | $ 0.32728416 |
| Mar 25, 2024 | $ 0.30383733 | $ 0.30665223 |
| Mar 24, 2024 | $ 0.28803681 | $ 0.28870858 |
| Mar 23, 2024 | $ 0.27773498 | $ 0.28893823 |
| Mar 22, 2024 | $ 0.27666991 | $ 0.29541445 |
| Mar 21, 2024 | $ 0.26873934 | $ 0.28023338 |
| Mar 20, 2024 | $ 0.26929934 | $ 0.26956236 |
| Mar 19, 2024 | $ 0.25268855 | $ 0.28555826 |
