آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
WeWay |
WWY |
$ 0.009510 | -1.35 % | $ 0.009973 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.00964523 | $ 0.00994422 |
Mar 26, 2024 | $ 0.00957988 | $ 0.00982803 |
Mar 25, 2024 | $ 0.00964922 | $ 0.00990120 |
Mar 24, 2024 | $ 0.00957636 | $ 0.01012240 |
Mar 23, 2024 | $ 0.00959760 | $ 0.01076843 |
Mar 22, 2024 | $ 0.00961737 | $ 0.01084892 |
Mar 21, 2024 | $ 0.00907386 | $ 0.01000354 |
Mar 20, 2024 | $ 0.00972765 | $ 0.00972927 |
Mar 19, 2024 | $ 0.00889480 | $ 0.00930810 |
Mar 18, 2024 | $ 0.00917463 | $ 0.00953055 |
Mar 17, 2024 | $ 0.00951685 | $ 0.00992812 |
Mar 16, 2024 | $ 0.00924558 | $ 0.01079685 |
Mar 15, 2024 | $ 0.01061886 | $ 0.01091219 |
Mar 14, 2024 | $ 0.00959512 | $ 0.01062861 |
Mar 13, 2024 | $ 0.01062557 | $ 0.01217466 |
Mar 12, 2024 | $ 0.01086451 | $ 0.01255320 |
Mar 11, 2024 | $ 0.01144188 | $ 0.01238183 |
Mar 10, 2024 | $ 0.00870120 | $ 0.00877273 |
Mar 09, 2024 | $ 0.00854434 | $ 0.00875581 |
Mar 08, 2024 | $ 0.00855709 | $ 0.00940032 |
Mar 07, 2024 | $ 0.00868314 | $ 0.00891312 |
Mar 06, 2024 | $ 0.00843392 | $ 0.00894386 |
Mar 05, 2024 | $ 0.00850082 | $ 0.00916285 |
Mar 04, 2024 | $ 0.00899458 | $ 0.00970701 |
Mar 03, 2024 | $ 0.00951552 | $ 0.00967184 |
Mar 02, 2024 | $ 0.00942172 | $ 0.00943557 |
Mar 01, 2024 | $ 0.00914750 | $ 0.00938542 |
Feb 29, 2024 | $ 0.00903182 | $ 0.00970189 |
Feb 28, 2024 | $ 0.00928169 | $ 0.00955672 |
We will update this as soon as possible. If you like to help, you can contact us.