آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Wilder World |
WILD |
$ 0.857155 | +21.34 % | $ 0.891324 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.70459496 | $ 0.77505390 |
Mar 26, 2024 | $ 0.75371372 | $ 0.91185572 |
Mar 25, 2024 | $ 0.76536347 | $ 0.79436956 |
Mar 24, 2024 | $ 0.67605689 | $ 0.67715210 |
Mar 23, 2024 | $ 0.66757451 | $ 0.69843242 |
Mar 22, 2024 | $ 0.64571678 | $ 0.70011733 |
Mar 21, 2024 | $ 0.66105609 | $ 0.67177628 |
Mar 20, 2024 | $ 0.55949195 | $ 0.56382510 |
Mar 19, 2024 | $ 0.51648904 | $ 0.56830325 |
Mar 18, 2024 | $ 0.56709649 | $ 0.56941199 |
Mar 17, 2024 | $ 0.56025571 | $ 0.57088885 |
Mar 16, 2024 | $ 0.56203809 | $ 0.72801784 |
Mar 15, 2024 | $ 0.71433149 | $ 0.75531054 |
Mar 14, 2024 | $ 0.74438715 | $ 0.79506519 |
Mar 13, 2024 | $ 0.79422527 | $ 0.80344911 |
Mar 12, 2024 | $ 0.77875868 | $ 0.85361558 |
Mar 11, 2024 | $ 0.84064149 | $ 0.89584662 |
Mar 10, 2024 | $ 0.87369219 | $ 0.94635811 |
Mar 09, 2024 | $ 0.94566096 | $ 0.95086653 |
Mar 08, 2024 | $ 0.80842216 | $ 0.87780019 |
Mar 07, 2024 | $ 0.85174092 | $ 0.87081606 |
Mar 06, 2024 | $ 0.72189127 | $ 0.73345789 |
Mar 05, 2024 | $ 0.67635570 | $ 0.82484603 |
Mar 04, 2024 | $ 0.69656901 | $ 0.77087797 |
Mar 03, 2024 | $ 0.52094838 | $ 0.52202788 |
Mar 02, 2024 | $ 0.43865357 | $ 0.44052624 |
Mar 01, 2024 | $ 0.40828221 | $ 0.41933628 |
Feb 29, 2024 | $ 0.41326154 | $ 0.42792542 |
Feb 28, 2024 | $ 0.40526084 | $ 0.43762483 |
We will update this as soon as possible. If you like to help, you can contact us.