			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Wing	WING	$ 6.63	+1.38 %	$ 6.68	$ 6.50	$ 1.73M

Wing WING

آخر سعر

$ 6.63

+1.38 %

عالي24

$ 6.68

منخفض24

$ 6.50

حجم24

$ 1.73M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Wing WING historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 6.54013881,606,828	$ 6.63889736.38736864	$ 6.3873686	$ 1,606,828
Apr 22, 2024	$ 6.52376382,004,137	$ 6.65906766.39047987	$ 6.3904799	$ 2,004,137
Apr 21, 2024	$ 6.44100501,977,199	$ 6.62838806.35688777	$ 6.3568878	$ 1,977,199
Apr 20, 2024	$ 6.62452162,998,196	$ 6.80400876.23167037	$ 6.2316704	$ 2,998,196
Apr 19, 2024	$ 6.31433762,610,755	$ 6.46438475.79853540	$ 5.7985354	$ 2,610,755
Apr 18, 2024	$ 6.17175661,726,989	$ 6.25375755.91914563	$ 5.9191456	$ 1,726,989
Apr 17, 2024	$ 6.02041821,618,840	$ 6.20620055.67772349	$ 5.6777235	$ 1,618,840
Apr 16, 2024	$ 6.18407451,653,312	$ 6.34810105.64649374	$ 5.6464937	$ 1,653,312
Apr 15, 2024	$ 5.97175631,948,264	$ 6.63034575.80505703	$ 5.8050570	$ 1,948,264
Apr 14, 2024	$ 6.26945682,109,894	$ 6.33869225.46636065	$ 5.4663607	$ 2,109,894
Apr 13, 2024	$ 5.66472703,547,413	$ 6.90078635.01596946	$ 5.0159695	$ 3,547,413
Apr 12, 2024	$ 6.67532445,308,975	$ 8.08798156.29608099	$ 6.2960810	$ 5,308,975
Apr 11, 2024	$ 7.87300662,636,166	$ 8.07505737.73613921	$ 7.7361392	$ 2,636,166
Apr 10, 2024	$ 7.94177327,208,803	$ 8.48464687.67832680	$ 7.6783268	$ 7,208,803
Apr 09, 2024	$ 7.71829504,419,469	$ 8.39163927.66412745	$ 7.6641275	$ 4,419,469
Apr 08, 2024	$ 8.07105607,623,813	$ 8.64650268.05464776	$ 8.0546478	$ 7,623,813
Apr 07, 2024	$ 8.281687513,908,475	$ 9.44035437.36009380	$ 7.3600938	$ 13,908,475
Apr 06, 2024	$ 7.41075052,042,632	$ 7.46619207.20067096	$ 7.2006710	$ 2,042,632
Apr 05, 2024	$ 7.22183293,235,810	$ 7.79075967.09198432	$ 7.0919843	$ 3,235,810
Apr 04, 2024	$ 7.62439116,784,791	$ 8.14198767.22934770	$ 7.2293477	$ 6,784,791
Apr 03, 2024	$ 7.604198210,331,683	$ 9.27635617.40142711	$ 7.4014271	$ 10,331,683
Apr 02, 2024	$ 8.94307053,915,424	$ 9.35846908.50272263	$ 8.5027226	$ 3,915,424
Apr 01, 2024	$ 9.34518303,124,858	$ 9.91172409.07601109	$ 9.0760111	$ 3,124,858
Mar 31, 2024	$ 9.92418312,308,531	$ 9.95859619.62738397	$ 9.6273840	$ 2,308,531
Mar 30, 2024	$ 9.63485542,964,303	$ 9.98420409.61381036	$ 9.6138104	$ 2,964,303
Mar 29, 2024	$ 9.83966943,165,423	$ 10.0836689.59142797	$ 9.5914280	$ 3,165,423
Mar 28, 2024	$ 9.96416834,573,562	$ 10.1487269.37595718	$ 9.3759572	$ 4,573,562
Mar 27, 2024	$ 9.48857373,353,477	$ 9.99338279.44949699	$ 9.4494970	$ 3,353,477
Mar 26, 2024	$ 9.68790694,082,987	$ 10.1207179.44405497	$ 9.4440550	$ 4,082,987
Mar 25, 2024	$ 9.71121983,425,872	$ 9.86018869.50001453	$ 9.5000145	$ 3,425,872
Mar 24, 2024	$ 9.71468312,261,345	$ 9.76082469.31912772	$ 9.3191277	$ 2,261,345

We will update this as soon as possible. If you like to help, you can contact us.